Phil Historical Data

PHIL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.000709
-0.37%
$ 709,308 $ 166,913
Dec 7, 4 AM $ 0.000712
-0.64%
$ 711,908 $ 141,870
Dec 7, 3 AM $ 0.000716
+0.38%
$ 716,480 $ 190,834
Dec 7, 2 AM $ 0.000714
+0.09%
$ 713,770 $ 190,703
Dec 7, 1 AM $ 0.000713
+1.88%
$ 713,125 $ 171,295
Dec 7, 12 AM $ 0.0007
+0.23%
$ 699,934 $ 222,568
Dec 6, 11 PM $ 0.000698
-0.39%
$ 694,177 $ 220,673
Dec 6, 10 PM $ 0.000701
-0.07%
$ 701,027 $ 221,449
Dec 6, 9 PM $ 0.000702
-0.78%
$ 701,517 $ 222,268
Dec 6, 8 PM $ 0.000707
-0.52%
$ 707,034 $ 168,848
Dec 6, 7 PM $ 0.000711
+1.26%
$ 710,701 $ 170,032
Dec 6, 6 PM $ 0.000702
+0.55%
$ 701,853 $ 168,215
Dec 6, 5 PM $ 0.000698
-1.58%
$ 698,015 $ 228,832
Dec 6, 4 PM $ 0.000709
+1.15%
$ 709,211 $ 169,612
Dec 6, 3 PM $ 0.000701
-0.76%
$ 701,147 $ 180,401
Dec 6, 2 PM $ 0.000706
-2.08%
$ 702,400 $ 248,790
Dec 6, 1 PM $ 0.000722
+0.84%
$ 721,525 $ 246,006
Dec 6, 12 PM $ 0.000716
+1.76%
$ 715,541 $ 194,739
Dec 6, 11 AM $ 0.000703
-0.53%
$ 702,142 $ 231,086
Dec 6, 10 AM $ 0.000707
-0.75%
$ 706,868 $ 204,235
Dec 6, 9 AM $ 0.000712
+0.41%
$ 712,199 $ 204,357
Dec 6, 8 AM $ 0.000709
+0.68%
$ 709,263 $ 205,049
Dec 6, 7 AM $ 0.000704
-0.08%
$ 701,760 $ 175,944
Dec 6, 6 AM $ 0.000705
+0.50%
$ 702,534 $ 193,109
Dec 6, 5 AM $ 0.000702
-0.93%
$ 701,555 $ 247,773
Dec 6, 4 AM $ 0.000708
-0.33%
$ 708,156 $ 195,710
Dec 6, 3 AM $ 0.00071
+1.23%
$ 710,472 $ 188,582
Dec 6, 2 AM $ 0.000702
-0.38%
$ 701,840 $ 185,519
Dec 6, 1 AM $ 0.000704
+0.32%
$ 704,489 $ 187,909
Dec 6, 12 AM $ 0.000702
-0.68%
$ 702,231 $ 187,846
Dec 5, 11 PM $ 0.00071
+1.16%
$ 709,797 $ 190,663
Dec 5, 10 PM $ 0.000702
-1.14%
$ 701,686 $ 190,084
Dec 5, 9 PM $ 0.00071
+0.30%
$ 709,798 $ 188,843
Dec 5, 8 PM $ 0.000708
+0.25%
$ 707,672 $ 189,817
Dec 5, 7 PM $ 0.000706
-1.89%
$ 705,935 $ 187,546
Dec 5, 6 PM $ 0.00072
-0.11%
$ 719,506 $ 192,648
Dec 5, 5 PM $ 0.00072
+0.30%
$ 720,324 $ 235,669
Dec 5, 4 PM $ 0.000718
-2.59%
$ 718,136 $ 235,898
Dec 5, 3 PM $ 0.000744
-1.09%
$ 743,663 $ 224,338
Dec 5, 2 PM $ 0.000752
+1.04%
$ 751,878 $ 179,663
Dec 5, 1 PM $ 0.000744
-0.05%
$ 744,151 $ 128,088
Dec 5, 12 PM $ 0.000745
-1.18%
$ 744,547 $ 128,077
Dec 5, 11 AM $ 0.000753
-0.03%
$ 753,436 $ 180,658
Dec 5, 10 AM $ 0.000754
+0.58%
$ 753,676 $ 153,466
Dec 5, 9 AM $ 0.000749
-1.21%
$ 749,305 $ 157,182
Dec 5, 8 AM $ 0.000758
-0.01%
$ 758,456 $ 157,053
Dec 5, 7 AM $ 0.000759
+0.17%
$ 758,547 $ 157,518
Dec 5, 6 AM $ 0.000757
+0.30%
$ 757,286 $ 140,075
Dec 5, 5 AM $ 0.000755
-0.48%
$ 755,143 $ 139,542
Dec 5, 4 AM $ 0.000759
-3.92%
$ 759,023 $ 140,992