Phil Historical Data

PHIL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000755
-0.48%
$ 755,143 $ 139,542
Dec 5, 4 AM $ 0.000759
-3.92%
$ 759,023 $ 140,992
Dec 5, 3 AM $ 0.000794
+0.21%
$ 794,117 $ 53,106
Dec 5, 2 AM $ 0.000793
+0.33%
$ 793,323 $ 54,051
Dec 5, 1 AM $ 0.000788
-0.34%
$ 787,609 $ 54,044
Dec 5, 12 AM $ 0.000791
+5.18%
$ 791,198 $ 52,677
Dec 4, 11 PM $ 0.000752
-0.06%
$ 752,299 $ 138,434
Dec 4, 10 PM $ 0.000753
+0.50%
$ 752,677 $ 138,621
Dec 4, 9 PM $ 0.000749
-0.24%
$ 750,640 $ 139,032
Dec 4, 8 PM $ 0.000751
+5.12%
$ 750,716 $ 140,333
Dec 4, 7 PM $ 0.000714
-0.09%
$ 714,279 $ 198,882
Dec 4, 6 PM $ 0.000715
-5.86%
$ 714,776 $ 195,287
Dec 4, 5 PM $ 0.000759
-0.84%
$ 759,252 $ 138,957
Dec 4, 4 PM $ 0.000766
-0.77%
$ 765,695 $ 138,109
Dec 4, 3 PM $ 0.000772
+1.60%
$ 771,656 $ 138,529
Dec 4, 2 PM $ 0.00076
+0.14%
$ 760,319 $ 146,318
Dec 4, 1 PM $ 0.000759
+2.16%
$ 759,248 $ 151,883
Dec 4, 12 PM $ 0.000743
+2.20%
$ 743,244 $ 97,793
Dec 4, 11 AM $ 0.000727
-3.44%
$ 727,006 $ 209,898
Dec 4, 10 AM $ 0.000753
+0.08%
$ 752,925 $ 96,222
Dec 4, 9 AM $ 0.000752
-0.04%
$ 752,335 $ 93,067
Dec 4, 8 AM $ 0.000753
-2.00%
$ 752,636 $ 92,998
Dec 4, 7 AM $ 0.000768
-0.33%
$ 767,975 $ 145,128
Dec 4, 6 AM $ 0.000771
+0.78%
$ 770,520 $ 144,907
Dec 4, 5 AM $ 0.000765
+1.91%
$ 765,305 $ 174,688
Dec 4, 4 AM $ 0.00075
+3.98%
$ 750,163 $ 123,741
Dec 4, 3 AM $ 0.000721
-1.49%
$ 721,470 $ 192,001
Dec 4, 2 AM $ 0.000732
+0.59%
$ 732,412 $ 147,664
Dec 4, 1 AM $ 0.000728
+0.60%
$ 728,081 $ 235,586
Dec 4, 12 AM $ 0.000724
-1.79%
$ 724,101 $ 235,075
Dec 3, 11 PM $ 0.000737
+0.71%
$ 736,944 $ 128,425
Dec 3, 10 PM $ 0.000741
+0.68%
$ 740,706 $ 181,378
Dec 3, 9 PM $ 0.000736
+1.17%
$ 735,713 $ 127,292
Dec 3, 8 PM $ 0.000727
+0.54%
$ 727,190 $ 180,363
Dec 3, 7 PM $ 0.000723
+0.93%
$ 736,178 $ 181,219
Dec 3, 6 PM $ 0.000717
-0.02%
$ 716,630 $ 177,331
Dec 3, 5 PM $ 0.000717
+1.54%
$ 716,656 $ 231,082
Dec 3, 4 PM $ 0.000706
-1.19%
$ 705,277 $ 233,367
Dec 3, 3 PM $ 0.000714
+0.95%
$ 713,393 $ 238,936
Dec 3, 2 PM $ 0.000708
-0.14%
$ 701,892 $ 199,010
Dec 3, 1 PM $ 0.000709
-3.04%
$ 715,750 $ 144,289
Dec 3, 12 PM $ 0.000731
+3.57%
$ 730,905 $ 93,198
Dec 3, 11 AM $ 0.000706
-3.19%
$ 706,057 $ 197,550
Dec 3, 10 AM $ 0.000729
+0.75%
$ 728,993 $ 125,786
Dec 3, 9 AM $ 0.000724
-2.27%
$ 732,586 $ 189,883
Dec 3, 8 AM $ 0.00074
+3.37%
$ 740,487 $ 192,494
Dec 3, 7 AM $ 0.000716
-3.08%
$ 716,237 $ 242,900
Dec 3, 6 AM $ 0.000739
-0.59%
$ 738,970 $ 195,631
Dec 3, 5 AM $ 0.000743
+0.22%
$ 744,294 $ 217,359
Dec 3, 4 AM $ 0.000742
-4.24%
$ 741,693 $ 215,784