Phil Historical Data

PHIL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000742
-4.24%
$ 741,693 $ 215,784
Dec 3, 3 AM $ 0.000775
+4.43%
$ 775,488 $ 111,532
Dec 3, 2 AM $ 0.000743
+3.20%
$ 742,191 $ 205,426
Dec 3, 1 AM $ 0.00072
-1.46%
$ 719,568 $ 105,785
Dec 3, 12 AM $ 0.00073
+1.40%
$ 730,218 $ 162,913
Dec 2, 11 PM $ 0.00072
-2.54%
$ 720,136 $ 157,372
Dec 2, 10 PM $ 0.000739
+0.04%
$ 738,926 $ 216,184
Dec 2, 9 PM $ 0.000739
+0.03%
$ 738,364 $ 218,650
Dec 2, 8 PM $ 0.000738
+1.97%
$ 738,450 $ 218,340
Dec 2, 7 PM $ 0.000724
+2.29%
$ 724,190 $ 109,351
Dec 2, 6 PM $ 0.000708
-0.16%
$ 706,898 $ 162,819
Dec 2, 5 PM $ 0.000709
-1.37%
$ 707,784 $ 162,796
Dec 2, 4 PM $ 0.000719
+0.46%
$ 718,522 $ 217,303
Dec 2, 3 PM $ 0.000716
+4.37%
$ 715,740 $ 214,282
Dec 2, 2 PM $ 0.000686
-0.98%
$ 685,789 $ 101,475
Dec 2, 1 PM $ 0.000693
+1.00%
$ 692,610 $ 151,953
Dec 2, 12 PM $ 0.000686
-0.03%
$ 685,781 $ 151,737
Dec 2, 11 AM $ 0.000686
-5.66%
$ 686,841 $ 151,212
Dec 2, 10 AM $ 0.000728
+1.32%
$ 727,589 $ 225,764
Dec 2, 9 AM $ 0.000718
+1.61%
$ 718,075 $ 106,344
Dec 2, 8 AM $ 0.000707
+0.59%
$ 706,672 $ 107,381
Dec 2, 7 AM $ 0.000703
-3.28%
$ 702,539 $ 107,919
Dec 2, 6 AM $ 0.000726
-0.26%
$ 726,384 $ 217,494
Dec 2, 5 AM $ 0.000728
+1.69%
$ 726,246 $ 218,043
Dec 2, 4 AM $ 0.000716
-0.93%
$ 724,163 $ 161,188
Dec 2, 3 AM $ 0.000723
+1.24%
$ 722,929 $ 249,894
Dec 2, 2 AM $ 0.000714
+1.87%
$ 714,089 $ 197,076
Dec 2, 1 AM $ 0.000701
+0.04%
$ 700,984 $ 100,657
Dec 2, 12 AM $ 0.000701
-0.08%
$ 700,733 $ 107,182
Dec 1, 11 PM $ 0.000701
-1.02%
$ 701,313 $ 108,540
Dec 1, 10 PM $ 0.000709
-0.38%
$ 708,505 $ 159,494
Dec 1, 9 PM $ 0.000711
+1.55%
$ 709,684 $ 157,462
Dec 1, 8 PM $ 0.0007
+2.45%
$ 700,351 $ 158,527
Dec 1, 7 PM $ 0.000684
+1.85%
$ 683,570 $ 109,056
Dec 1, 6 PM $ 0.000671
-1.41%
$ 671,168 $ 158,378
Dec 1, 5 PM $ 0.000681
-2.04%
$ 680,764 $ 109,111
Dec 1, 4 PM $ 0.000695
-0.66%
$ 678,718 $ 108,780
Dec 1, 3 PM $ 0.0007
-2.22%
$ 699,601 $ 162,586
Dec 1, 2 PM $ 0.000715
-2.10%
$ 715,346 $ 157,663
Dec 1, 1 PM $ 0.000731
+1.31%
$ 731,241 $ 213,958
Dec 1, 12 PM $ 0.000722
+2.06%
$ 732,343 $ 164,709
Dec 1, 11 AM $ 0.000707
-2.04%
$ 707,265 $ 109,754
Dec 1, 10 AM $ 0.000722
+2.16%
$ 721,991 $ 159,439
Dec 1, 9 AM $ 0.000707
+1.89%
$ 706,707 $ 109,653
Dec 1, 8 AM $ 0.000694
-0.16%
$ 695,173 $ 159,565
Dec 1, 7 AM $ 0.000695
-0.58%
$ 695,769 $ 161,097
Dec 1, 6 AM $ 0.000699
-3.42%
$ 698,832 $ 107,946
Dec 1, 5 AM $ 0.000724
-0.04%
$ 723,546 $ 155,656
Dec 1, 4 AM $ 0.000724
-0.21%
$ 723,868 $ 155,149
Dec 1, 3 AM $ 0.000725
+0.14%
$ 723,637 $ 162,939