Phil Historical Data

PHIL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000707
-2.04%
$ 707,265 $ 109,754
Dec 1, 10 AM $ 0.000722
+2.16%
$ 721,991 $ 159,439
Dec 1, 9 AM $ 0.000707
+1.89%
$ 706,707 $ 109,653
Dec 1, 8 AM $ 0.000694
-0.16%
$ 695,173 $ 159,565
Dec 1, 7 AM $ 0.000695
-0.58%
$ 695,769 $ 161,097
Dec 1, 6 AM $ 0.000699
-3.42%
$ 698,832 $ 107,946
Dec 1, 5 AM $ 0.000724
-0.04%
$ 723,546 $ 155,656
Dec 1, 4 AM $ 0.000724
-0.21%
$ 723,868 $ 155,149
Dec 1, 3 AM $ 0.000725
+0.14%
$ 723,637 $ 162,939
Dec 1, 2 AM $ 0.000724
+1.91%
$ 724,412 $ 113,904
Dec 1, 1 AM $ 0.000711
-5.86%
$ 710,808 $ 160,568
Dec 1, 12 AM $ 0.000755
-1.17%
$ 756,495 $ 210,463
Nov 30, 11 PM $ 0.000764
+1.84%
$ 763,982 $ 156,112
Nov 30, 10 PM $ 0.00075
-1.78%
$ 766,031 $ 156,101
Nov 30, 9 PM $ 0.000764
-3.91%
$ 763,810 $ 156,801
Nov 30, 8 PM $ 0.000795
-0.31%
$ 794,858 $ 159,395
Nov 30, 7 PM $ 0.000797
-0.06%
$ 797,308 $ 209,718
Nov 30, 6 PM $ 0.000798
+2.70%
$ 797,807 $ 209,056
Nov 30, 5 PM $ 0.000777
+0.04%
$ 776,795 $ 105,461
Nov 30, 4 PM $ 0.000777
+0.03%
$ 776,514 $ 105,428
Nov 30, 3 PM $ 0.000776
-2.04%
$ 776,255 $ 105,847
Nov 30, 2 PM $ 0.000792
-0.50%
$ 792,383 $ 261,891
Nov 30, 1 PM $ 0.000796
+4.88%
$ 796,294 $ 209,712
Nov 30, 12 PM $ 0.000759
-1.70%
$ 759,073 $ 153,863
Nov 30, 11 AM $ 0.000772
-1.32%
$ 772,174 $ 157,940
Nov 30, 10 AM $ 0.000783
+1.28%
$ 782,503 $ 158,757
Nov 30, 9 AM $ 0.000773
-2.34%
$ 772,607 $ 103,706
Nov 30, 8 AM $ 0.000791
-0.99%
$ 791,128 $ 210,635
Nov 30, 7 AM $ 0.000799
+3.34%
$ 799,044 $ 212,573
Nov 30, 6 AM $ 0.000773
-1.50%
$ 773,182 $ 120,920
Nov 30, 5 AM $ 0.000785
+0.78%
$ 784,949 $ 178,353
Nov 30, 4 AM $ 0.000779
+0.11%
$ 778,866 $ 177,113
Nov 30, 3 AM $ 0.000778
+2.91%
$ 777,927 $ 180,124
Nov 30, 2 AM $ 0.000756
-2.82%
$ 756,000 $ 175,152
Nov 30, 1 AM $ 0.000778
-1.47%
$ 777,815 $ 179,638
Nov 30, 12 AM $ 0.000789
+1.33%
$ 790,241 $ 234,043
Nov 29, 11 PM $ 0.000779
-1.34%
$ 779,039 $ 177,143
Nov 29, 10 PM $ 0.000789
-0.37%
$ 789,064 $ 234,059
Nov 29, 9 PM $ 0.000792
+1.27%
$ 792,031 $ 233,774
Nov 29, 8 PM $ 0.000782
-0.72%
$ 782,088 $ 178,603
Nov 29, 7 PM $ 0.000783
+4.10%
$ 783,045 $ 231,304
Nov 29, 6 PM $ 0.000752
-1.95%
$ 752,202 $ 179,355
Nov 29, 5 PM $ 0.000767
+1.67%
$ 767,188 $ 126,215
Nov 29, 4 PM $ 0.000755
-3.18%
$ 754,610 $ 178,874
Nov 29, 3 PM $ 0.000779
-2.05%
$ 779,399 $ 178,246
Nov 29, 2 PM $ 0.000796
-0.90%
$ 795,721 $ 184,587
Nov 29, 1 PM $ 0.000803
+2.29%
$ 802,245 $ 186,436
Nov 29, 12 PM $ 0.000785
+0.03%
$ 784,985 $ 173,348
Nov 29, 11 AM $ 0.000785
-1.84%
$ 784,751 $ 171,417
Nov 29, 10 AM $ 0.000799
+0.64%
$ 797,117 $ 223,364