Phil Historical Data

PHIL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000774
-1.49%
$ 774,426 $ 114,868
Nov 29, 5 AM $ 0.000786
-1.80%
$ 786,100 $ 164,703
Nov 29, 4 AM $ 0.000801
-0.26%
$ 800,533 $ 219,317
Nov 29, 3 AM $ 0.000803
+1.12%
$ 802,629 $ 178,208
Nov 29, 2 AM $ 0.000794
+1.87%
$ 793,773 $ 126,433
Nov 29, 1 AM $ 0.000779
-3.43%
$ 777,670 $ 113,155
Nov 29, 12 AM $ 0.000807
+1.06%
$ 806,870 $ 218,200
Nov 28, 11 PM $ 0.000798
-0.33%
$ 798,411 $ 215,134
Nov 28, 10 PM $ 0.000801
-0.31%
$ 801,030 $ 215,993
Nov 28, 9 PM $ 0.000804
+0.47%
$ 803,553 $ 216,993
Nov 28, 8 PM $ 0.0008
-0.76%
$ 799,763 $ 215,604
Nov 28, 7 PM $ 0.000806
+0.04%
$ 805,874 $ 217,653
Nov 28, 6 PM $ 0.000806
+0.55%
$ 803,373 $ 216,250
Nov 28, 5 PM $ 0.000801
+0.12%
$ 803,321 $ 215,087
Nov 28, 4 PM $ 0.0008
-1.14%
$ 800,256 $ 216,007
Nov 28, 3 PM $ 0.00081
+1.75%
$ 807,310 $ 215,250
Nov 28, 2 PM $ 0.000796
+1.51%
$ 795,571 $ 157,146
Nov 28, 1 PM $ 0.000784
+1.21%
$ 783,300 $ 168,334
Nov 28, 12 PM $ 0.000774
-0.94%
$ 774,322 $ 128,615
Nov 28, 11 AM $ 0.000782
-1.37%
$ 781,643 $ 178,862
Nov 28, 10 AM $ 0.00079
-0.18%
$ 789,537 $ 180,879
Nov 28, 9 AM $ 0.000791
+0.08%
$ 793,161 $ 182,029
Nov 28, 8 AM $ 0.00079
+1.62%
$ 790,386 $ 183,259
Nov 28, 7 AM $ 0.000778
-2.05%
$ 777,767 $ 119,716
Nov 28, 6 AM $ 0.000794
-0.95%
$ 794,063 $ 227,884
Nov 28, 5 AM $ 0.000802
+3.22%
$ 802,299 $ 230,378
Nov 28, 4 AM $ 0.000777
-1.48%
$ 777,285 $ 119,567
Nov 28, 3 AM $ 0.000789
+0.08%
$ 788,984 $ 173,000
Nov 28, 2 AM $ 0.000785
+1.44%
$ 774,446 $ 193,324
Nov 28, 1 AM $ 0.000774
-1.47%
$ 774,341 $ 102,093
Nov 28, 12 AM $ 0.000786
-0.13%
$ 785,877 $ 167,878
Nov 27, 11 PM $ 0.000787
+1.37%
$ 786,925 $ 168,276
Nov 27, 10 PM $ 0.000776
-1.75%
$ 776,099 $ 223,192
Nov 27, 9 PM $ 0.00079
-1.44%
$ 790,128 $ 170,094
Nov 27, 8 PM $ 0.000802
+0.00%
$ 801,663 $ 225,079
Nov 27, 7 PM $ 0.000805
+3.14%
$ 805,370 $ 224,850
Nov 27, 6 PM $ 0.000786
-0.35%
$ 786,390 $ 172,972
Nov 27, 5 PM $ 0.000789
-1.07%
$ 789,150 $ 176,138
Nov 27, 4 PM $ 0.000798
-0.59%
$ 797,088 $ 227,428
Nov 27, 3 PM $ 0.000802
+0.82%
$ 802,731 $ 231,097
Nov 27, 2 PM $ 0.000796
-0.34%
$ 796,818 $ 231,063
Nov 27, 1 PM $ 0.000799
+1.31%
$ 798,228 $ 212,475
Nov 27, 12 PM $ 0.000788
+0.51%
$ 788,285 $ 158,612
Nov 27, 11 AM $ 0.000784
+0.79%
$ 784,251 $ 160,362
Nov 27, 10 AM $ 0.000778
-1.55%
$ 778,071 $ 132,562
Nov 27, 9 AM $ 0.00079
+1.01%
$ 790,300 $ 190,514
Nov 27, 8 AM $ 0.000782
-2.09%
$ 792,277 $ 259,445
Nov 27, 7 AM $ 0.000799
+1.11%
$ 799,842 $ 261,542
Nov 27, 6 AM $ 0.00079
+1.11%
$ 790,352 $ 207,872
Nov 27, 5 AM $ 0.000782
-0.91%
$ 781,700 $ 152,905