Phil Historical Data

PHIL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00079
+1.11%
$ 790,352 $ 207,872
Nov 27, 5 AM $ 0.000782
-0.91%
$ 781,700 $ 152,905
Nov 27, 4 AM $ 0.000789
+0.40%
$ 788,916 $ 205,009
Nov 27, 3 AM $ 0.000786
-1.71%
$ 785,797 $ 259,405
Nov 27, 2 AM $ 0.000798
+0.56%
$ 797,869 $ 290,820
Nov 27, 1 AM $ 0.000793
+0.70%
$ 793,391 $ 235,912
Nov 27, 12 AM $ 0.000788
-1.18%
$ 788,137 $ 170,354
Nov 26, 11 PM $ 0.000798
+1.86%
$ 798,017 $ 223,216
Nov 26, 10 PM $ 0.000783
-0.06%
$ 782,988 $ 219,776
Nov 26, 9 PM $ 0.000783
+0.13%
$ 783,431 $ 218,817
Nov 26, 8 PM $ 0.000782
-1.11%
$ 782,393 $ 217,945
Nov 26, 7 PM $ 0.000791
+1.69%
$ 791,147 $ 219,737
Nov 26, 6 PM $ 0.000778
-0.30%
$ 778,021 $ 163,667
Nov 26, 5 PM $ 0.00078
+4.10%
$ 780,382 $ 214,119
Nov 26, 4 PM $ 0.00075
-0.96%
$ 749,619 $ 209,897
Nov 26, 3 PM $ 0.000757
-1.82%
$ 756,852 $ 163,326
Nov 26, 2 PM $ 0.000771
-0.10%
$ 770,915 $ 319,284
Nov 26, 1 PM $ 0.000772
-0.54%
$ 758,911 $ 173,689
Nov 26, 12 PM $ 0.000775
+2.42%
$ 775,172 $ 275,619
Nov 26, 11 AM $ 0.000757
+0.03%
$ 756,865 $ 172,364
Nov 26, 10 AM $ 0.000757
-0.14%
$ 756,649 $ 146,208
Nov 26, 9 AM $ 0.000763
-2.72%
$ 762,485 $ 135,036
Nov 26, 8 AM $ 0.000785
+0.27%
$ 791,107 $ 222,601
Nov 26, 7 AM $ 0.000775
+0.12%
$ 775,416 $ 202,420
Nov 26, 6 AM $ 0.000774
-0.06%
$ 774,466 $ 206,597
Nov 26, 5 AM $ 0.000775
-1.48%
$ 774,912 $ 208,432
Nov 26, 4 AM $ 0.000787
+1.41%
$ 786,523 $ 259,901
Nov 26, 3 AM $ 0.000776
-0.87%
$ 775,612 $ 189,327
Nov 26, 2 AM $ 0.000782
-1.40%
$ 782,385 $ 234,550
Nov 26, 1 AM $ 0.000794
+3.45%
$ 793,518 $ 237,204
Nov 26, 12 AM $ 0.000767
+1.08%
$ 767,038 $ 161,191
Nov 25, 11 PM $ 0.000759
-0.89%
$ 758,854 $ 210,133
Nov 25, 10 PM $ 0.000766
+2.36%
$ 774,583 $ 265,772
Nov 25, 9 PM $ 0.000748
+0.00%
$ 747,987 $ 209,381
Nov 25, 8 PM $ 0.000748
-0.07%
$ 747,996 $ 211,286
Nov 25, 7 PM $ 0.000749
-0.91%
$ 757,129 $ 186,356
Nov 25, 6 PM $ 0.000755
-3.07%
$ 755,402 $ 187,513
Nov 25, 5 PM $ 0.000779
+3.02%
$ 779,334 $ 295,210
Nov 25, 4 PM $ 0.000756
-2.71%
$ 756,459 $ 193,700
Nov 25, 3 PM $ 0.000778
+4.15%
$ 777,348 $ 295,361
Nov 25, 2 PM $ 0.000747
-1.58%
$ 746,504 $ 182,570
Nov 25, 1 PM $ 0.000759
+0.04%
$ 758,510 $ 183,972
Nov 25, 12 PM $ 0.000758
-0.25%
$ 758,216 $ 184,762
Nov 25, 11 AM $ 0.00076
+0.94%
$ 760,117 $ 191,055
Nov 25, 10 AM $ 0.000753
-0.98%
$ 761,681 $ 253,053
Nov 25, 9 AM $ 0.000761
-1.25%
$ 760,527 $ 209,067
Nov 25, 8 AM $ 0.000771
-3.49%
$ 771,472 $ 272,576
Nov 25, 7 AM $ 0.000795
+2.86%
$ 794,903 $ 262,982
Nov 25, 6 AM $ 0.000773
+0.21%
$ 772,819 $ 200,787
Nov 25, 5 AM $ 0.000771
-0.31%
$ 771,176 $ 202,761