Phil Historical Data

PHIL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000771
-0.31%
$ 771,176 $ 202,761
Nov 25, 4 AM $ 0.000774
-1.07%
$ 773,603 $ 255,570
Nov 25, 3 AM $ 0.000782
-0.74%
$ 781,978 $ 268,361
Nov 25, 2 AM $ 0.000788
+0.12%
$ 787,816 $ 254,960
Nov 25, 1 AM $ 0.000784
-0.60%
$ 789,416 $ 293,561
Nov 25, 12 AM $ 0.000789
+0.85%
$ 781,889 $ 245,436
Nov 24, 11 PM $ 0.000782
-0.57%
$ 782,298 $ 245,880
Nov 24, 10 PM $ 0.000787
+0.33%
$ 786,773 $ 246,696
Nov 24, 9 PM $ 0.000784
+0.24%
$ 784,160 $ 246,645
Nov 24, 8 PM $ 0.000782
-0.10%
$ 782,027 $ 300,167
Nov 24, 7 PM $ 0.000783
+1.72%
$ 783,098 $ 232,908
Nov 24, 6 PM $ 0.00077
-0.13%
$ 769,892 $ 175,824
Nov 24, 5 PM $ 0.000771
+1.43%
$ 770,882 $ 282,064
Nov 24, 4 PM $ 0.00076
+1.93%
$ 755,877 $ 178,941
Nov 24, 3 PM $ 0.000745
+0.07%
$ 745,196 $ 267,358
Nov 24, 2 PM $ 0.000747
-1.75%
$ 746,778 $ 269,067
Nov 24, 1 PM $ 0.00076
+0.41%
$ 760,350 $ 219,582
Nov 24, 12 PM $ 0.000757
+0.55%
$ 756,988 $ 222,576
Nov 24, 11 AM $ 0.000747
+0.62%
$ 746,700 $ 174,510
Nov 24, 10 AM $ 0.000742
-2.40%
$ 741,623 $ 167,895
Nov 24, 9 AM $ 0.000759
-2.23%
$ 758,786 $ 214,314
Nov 24, 8 AM $ 0.000776
+1.10%
$ 775,625 $ 248,082
Nov 24, 7 AM $ 0.000767
+1.71%
$ 767,442 $ 185,888
Nov 24, 6 AM $ 0.000754
-0.35%
$ 754,272 $ 137,136
Nov 24, 5 AM $ 0.000757
-2.17%
$ 756,912 $ 188,910
Nov 24, 4 AM $ 0.000774
+1.04%
$ 773,724 $ 192,829
Nov 24, 3 AM $ 0.000766
+0.71%
$ 765,738 $ 138,888
Nov 24, 2 AM $ 0.00076
-1.33%
$ 760,307 $ 136,110
Nov 24, 1 AM $ 0.000771
+1.66%
$ 770,555 $ 219,652
Nov 24, 12 AM $ 0.000758
+2.78%
$ 757,938 $ 167,884
Nov 23, 11 PM $ 0.000737
+0.16%
$ 737,418 $ 166,759
Nov 23, 10 PM $ 0.000736
-1.52%
$ 736,249 $ 166,196
Nov 23, 9 PM $ 0.000748
-1.15%
$ 747,580 $ 119,466
Nov 23, 8 PM $ 0.000756
+2.37%
$ 756,259 $ 117,987
Nov 23, 7 PM $ 0.000739
-0.02%
$ 737,905 $ 158,829
Nov 23, 6 PM $ 0.000739
-5.49%
$ 738,870 $ 157,224
Nov 23, 5 PM $ 0.000782
-0.26%
$ 781,785 $ 205,742
Nov 23, 4 PM $ 0.000787
-0.38%
$ 786,536 $ 201,483
Nov 23, 3 PM $ 0.00079
+0.24%
$ 789,550 $ 165,105
Nov 23, 2 PM $ 0.000788
+0.56%
$ 788,381 $ 164,685
Nov 23, 1 PM $ 0.000784
+1.12%
$ 783,969 $ 212,457
Nov 23, 12 PM $ 0.000775
-0.17%
$ 774,987 $ 153,475
Nov 23, 11 AM $ 0.000776
+2.38%
$ 776,305 $ 153,985
Nov 23, 10 AM $ 0.000758
-3.26%
$ 758,243 $ 90,674
Nov 23, 9 AM $ 0.000784
+0.37%
$ 784,276 $ 184,749
Nov 23, 8 AM $ 0.000784
+1.82%
$ 784,004 $ 184,873
Nov 23, 7 AM $ 0.00077
-1.02%
$ 769,969 $ 138,661
Nov 23, 6 AM $ 0.000778
+5.52%
$ 777,942 $ 195,777
Nov 23, 5 AM $ 0.000737
-5.13%
$ 737,246 $ 132,556
Nov 23, 4 AM $ 0.000777
-0.75%
$ 777,137 $ 140,954