Phil Historical Data

PHIL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000737
-5.13%
$ 737,246 $ 132,556
Nov 23, 4 AM $ 0.000777
-0.75%
$ 777,137 $ 140,954
Nov 23, 3 AM $ 0.000783
+0.61%
$ 782,984 $ 179,930
Nov 23, 2 AM $ 0.000778
+6.34%
$ 778,207 $ 218,509
Nov 23, 1 AM $ 0.000732
+0.33%
$ 732,788 $ 134,550
Nov 23, 12 AM $ 0.000729
-4.24%
$ 729,383 $ 133,326
Nov 22, 11 PM $ 0.000762
-5.14%
$ 761,882 $ 134,281
Nov 22, 10 PM $ 0.000803
-0.33%
$ 802,833 $ 107,435
Nov 22, 9 PM $ 0.000804
+5.72%
$ 804,492 $ 108,616
Nov 22, 8 PM $ 0.000761
+4.19%
$ 760,969 $ 139,138
Nov 22, 7 PM $ 0.00073
-1.56%
$ 730,395 $ 146,396
Nov 22, 6 PM $ 0.000742
+1.00%
$ 741,959 $ 106,404
Nov 22, 5 PM $ 0.000735
-0.32%
$ 734,610 $ 157,880
Nov 22, 4 PM $ 0.000737
+0.22%
$ 736,744 $ 161,163
Nov 22, 3 PM $ 0.000736
-5.03%
$ 736,076 $ 128,123
Nov 22, 2 PM $ 0.000775
-0.76%
$ 775,057 $ 218,443
Nov 22, 1 PM $ 0.000781
+2.71%
$ 781,035 $ 171,883
Nov 22, 12 PM $ 0.00076
+0.10%
$ 760,331 $ 152,425
Nov 22, 11 AM $ 0.00076
-1.00%
$ 759,591 $ 160,958
Nov 22, 10 AM $ 0.000767
+0.64%
$ 767,687 $ 218,049
Nov 22, 9 AM $ 0.000762
+0.17%
$ 762,499 $ 177,265
Nov 22, 8 AM $ 0.000761
+1.88%
$ 761,119 $ 184,895
Nov 22, 7 AM $ 0.000747
-2.95%
$ 747,048 $ 134,481
Nov 22, 6 AM $ 0.00077
+2.98%
$ 769,733 $ 236,294
Nov 22, 5 AM $ 0.000747
+1.44%
$ 747,461 $ 135,085
Nov 22, 4 AM $ 0.000737
-1.40%
$ 736,844 $ 191,599
Nov 22, 3 AM $ 0.000747
+0.58%
$ 747,338 $ 151,587
Nov 22, 2 AM $ 0.000743
+0.12%
$ 743,021 $ 159,843
Nov 22, 1 AM $ 0.000742
+0.18%
$ 742,138 $ 160,032
Nov 22, 12 AM $ 0.000741
-0.15%
$ 740,001 $ 215,826
Nov 21, 11 PM $ 0.000742
+0.35%
$ 741,367 $ 214,912
Nov 21, 10 PM $ 0.00074
-3.65%
$ 753,442 $ 211,316
Nov 21, 9 PM $ 0.000768
+0.51%
$ 767,735 $ 207,888
Nov 21, 8 PM $ 0.000764
-0.82%
$ 763,792 $ 212,303
Nov 21, 7 PM $ 0.000769
-1.10%
$ 768,150 $ 206,638
Nov 21, 6 PM $ 0.000777
-0.85%
$ 777,471 $ 252,151
Nov 21, 5 PM $ 0.000784
+3.82%
$ 784,127 $ 254,880
Nov 21, 4 PM $ 0.000755
+0.95%
$ 755,311 $ 249,257
Nov 21, 3 PM $ 0.000748
-0.83%
$ 747,012 $ 246,273
Nov 21, 2 PM $ 0.000754
+2.30%
$ 756,351 $ 243,844
Nov 21, 1 PM $ 0.000739
-1.27%
$ 738,952 $ 194,631
Nov 21, 12 PM $ 0.000748
+2.39%
$ 748,438 $ 244,011
Nov 21, 11 AM $ 0.000731
-6.37%
$ 733,169 $ 198,214
Nov 21, 10 AM $ 0.000781
+2.70%
$ 781,730 $ 239,524
Nov 21, 9 AM $ 0.00076
+3.00%
$ 755,793 $ 185,211
Nov 21, 8 AM $ 0.000738
-0.86%
$ 738,107 $ 180,914
Nov 21, 7 AM $ 0.000745
-1.11%
$ 743,929 $ 179,186
Nov 21, 6 AM $ 0.000753
-1.13%
$ 752,850 $ 180,177
Nov 21, 5 AM $ 0.000761
-0.69%
$ 761,313 $ 179,308
Nov 21, 4 AM $ 0.000767
-0.40%
$ 766,796 $ 175,537