Phil Historical Data

PHIL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000445
-0.14%
$ 445,490 $ 66,309
Feb 4, 11 AM $ 0.000446
-12.46%
$ 446,104 $ 66,010
Feb 4, 10 AM $ 0.00051
+0.24%
$ 509,624 $ 99,494
Feb 4, 9 AM $ 0.000508
-0.63%
$ 508,426 $ 97,866
Feb 4, 8 AM $ 0.000511
+4.60%
$ 511,003 $ 97,638
Feb 4, 7 AM $ 0.000489
+7.70%
$ 488,523 $ 70,400
Feb 4, 6 AM $ 0.000454
+0.75%
$ 453,611 $ 69,228
Feb 4, 5 AM $ 0.00045
-0.50%
$ 450,245 $ 68,760
Feb 4, 4 AM $ 0.000452
-0.29%
$ 452,935 $ 67,074
Feb 4, 3 AM $ 0.000454
-2.72%
$ 455,300 $ 68,638
Feb 4, 2 AM $ 0.000466
+3.27%
$ 466,478 $ 29,866
Feb 4, 1 AM $ 0.000452
+1.12%
$ 451,705 $ 69,620
Feb 4, 12 AM $ 0.000447
+0.36%
$ 446,713 $ 68,883
Feb 3, 11 PM $ 0.000445
+0.50%
$ 445,120 $ 69,043
Feb 3, 10 PM $ 0.000443
-14.60%
$ 442,903 $ 70,101
Feb 3, 9 PM $ 0.000513
-1.32%
$ 513,077 $ 95,401
Feb 3, 8 PM $ 0.000519
+5.14%
$ 519,172 $ 95,208
Feb 3, 7 PM $ 0.000494
-6.83%
$ 494,718 $ 120,166
Feb 3, 6 PM $ 0.00054
+9.67%
$ 539,979 $ 53,781
Feb 3, 5 PM $ 0.000492
-1.06%
$ 492,383 $ 118,509
Feb 3, 4 PM $ 0.000508
-3.37%
$ 507,901 $ 92,634
Feb 3, 3 PM $ 0.000514
-0.41%
$ 514,450 $ 93,383
Feb 3, 2 PM $ 0.000517
+12.70%
$ 516,796 $ 120,572
Feb 3, 1 PM $ 0.000459
-0.08%
$ 458,560 $ 68,398
Feb 3, 12 PM $ 0.000459
-2.35%
$ 458,928 $ 67,875
Feb 3, 11 AM $ 0.000474
-12.29%
$ 473,585 $ 24,866
Feb 3, 10 AM $ 0.000515
-2.89%
$ 514,684 $ 119
Feb 3, 9 AM $ 0.00053
+14.59%
$ 529,990 $ 51,625
Feb 3, 8 AM $ 0.000463
-12.73%
$ 462,530 $ 70,828
Feb 3, 7 AM $ 0.00054
+1.88%
$ 539,960 $ 53,115
Feb 3, 6 AM $ 0.00053
+4.03%
$ 529,982 $ 52,040
Feb 3, 5 AM $ 0.000521
+0.61%
$ 521,429 $ 109,857
Feb 3, 4 AM $ 0.000517
+0.12%
$ 517,359 $ 84,800
Feb 3, 3 AM $ 0.000517
+5.13%
$ 516,742 $ 97,919
Feb 3, 2 AM $ 0.000492
-7.59%
$ 491,526 $ 66,512
Feb 3, 1 AM $ 0.00054
+14.71%
$ 539,913 $ 54,342
Feb 3, 12 AM $ 0.000471
-0.30%
$ 470,697 $ 63,714
Feb 2, 11 PM $ 0.000472
-10.17%
$ 470,964 $ 61,817
Feb 2, 10 PM $ 0.000525
+1.57%
$ 524,933 $ 75,154
Feb 2, 9 PM $ 0.000514
+4.10%
$ 514,381 $ 85,927
Feb 2, 8 PM $ 0.000494
-7.27%
$ 494,139 $ 37,824
Feb 2, 7 PM $ 0.000533
+2.88%
$ 532,894 $ 85,925
Feb 2, 6 PM $ 0.000513
-1.08%
$ 512,821 $ 104,322
Feb 2, 5 PM $ 0.000519
+4.65%
$ 519,081 $ 68,630
Feb 2, 4 PM $ 0.000495
-4.82%
$ 495,494 $ 54,930
Feb 2, 3 PM $ 0.000519
+0.73%
$ 519,415 $ 71,245
Feb 2, 2 PM $ 0.000516
+2.36%
$ 515,657 $ 91,125
Feb 2, 1 PM $ 0.000503
+6.65%
$ 503,436 $ 89,717
Feb 2, 12 PM $ 0.000472
-0.38%
$ 472,031 $ 57,694
Feb 2, 11 AM $ 0.000474
-9.61%
$ 473,810 $ 45,082