Phil Historical Data

PHIL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.000761
-0.69%
$ 761,313 $ 179,308
Nov 21, 4 AM $ 0.000767
-0.40%
$ 766,796 $ 175,537
Nov 21, 3 AM $ 0.000768
-1.30%
$ 768,457 $ 162,388
Nov 21, 2 AM $ 0.000779
-1.12%
$ 778,596 $ 171,717
Nov 21, 1 AM $ 0.000787
+2.27%
$ 787,416 $ 172,291
Nov 21, 12 AM $ 0.00077
-3.20%
$ 769,958 $ 119,252
Nov 20, 11 PM $ 0.000802
+2.45%
$ 802,853 $ 181,770
Nov 20, 10 PM $ 0.000783
-0.60%
$ 782,624 $ 193,772
Nov 20, 9 PM $ 0.000787
-2.63%
$ 786,167 $ 195,121
Nov 20, 8 PM $ 0.000809
+3.63%
$ 808,672 $ 197,332
Nov 20, 7 PM $ 0.00078
-0.76%
$ 777,822 $ 152,584
Nov 20, 6 PM $ 0.000786
-2.35%
$ 786,325 $ 196,159
Nov 20, 5 PM $ 0.000805
-0.73%
$ 805,227 $ 196,246
Nov 20, 4 PM $ 0.000811
-7.87%
$ 811,144 $ 206,728
Nov 20, 3 PM $ 0.00088
-0.57%
$ 879,444 $ 291,155
Nov 20, 2 PM $ 0.000881
-0.32%
$ 881,397 $ 257,206
Nov 20, 1 PM $ 0.000884
-0.22%
$ 884,263 $ 265,400
Nov 20, 12 PM $ 0.000886
+0.75%
$ 886,242 $ 261,686
Nov 20, 11 AM $ 0.00088
-1.35%
$ 892,058 $ 261,213
Nov 20, 10 AM $ 0.000892
-0.43%
$ 891,734 $ 266,247
Nov 20, 9 AM $ 0.000896
+2.18%
$ 895,604 $ 265,426
Nov 20, 8 AM $ 0.000877
-0.40%
$ 876,502 $ 212,590
Nov 20, 7 AM $ 0.00088
-0.66%
$ 892,584 $ 213,144
Nov 20, 6 AM $ 0.000886
+0.16%
$ 885,888 $ 160,432
Nov 20, 5 AM $ 0.000884
+0.32%
$ 884,470 $ 213,319
Nov 20, 4 AM $ 0.000882
-2.58%
$ 881,818 $ 270,087
Nov 20, 3 AM $ 0.000905
+3.20%
$ 905,761 $ 333,162
Nov 20, 2 AM $ 0.000877
-0.30%
$ 876,963 $ 304,556
Nov 20, 1 AM $ 0.00088
-1.75%
$ 879,581 $ 306,554
Nov 20, 12 AM $ 0.000895
-4.42%
$ 895,248 $ 292,920
Nov 19, 11 PM $ 0.000937
+6.80%
$ 890,265 $ 294,430
Nov 19, 10 PM $ 0.000877
-0.24%
$ 876,945 $ 238,744
Nov 19, 9 PM $ 0.000879
+1.34%
$ 879,055 $ 292,941
Nov 19, 8 PM $ 0.000867
+2.41%
$ 867,449 $ 240,281
Nov 19, 7 PM $ 0.000847
-5.41%
$ 847,040 $ 232,614
Nov 19, 6 PM $ 0.000896
+0.11%
$ 895,503 $ 290,742
Nov 19, 5 PM $ 0.000895
-0.26%
$ 894,506 $ 292,029
Nov 19, 4 PM $ 0.000897
-2.31%
$ 896,817 $ 286,243
Nov 19, 3 PM $ 0.000918
+0.77%
$ 917,997 $ 279,493
Nov 19, 2 PM $ 0.000911
-1.35%
$ 926,070 $ 280,064
Nov 19, 1 PM $ 0.000923
-2.63%
$ 923,467 $ 166,465
Nov 19, 12 PM $ 0.000948
+0.19%
$ 948,454 $ 277,212
Nov 19, 11 AM $ 0.000947
-1.15%
$ 946,621 $ 284,269
Nov 19, 10 AM $ 0.000958
+0.53%
$ 956,803 $ 279,038
Nov 19, 9 AM $ 0.000953
-3.27%
$ 952,176 $ 277,211
Nov 19, 8 AM $ 0.000962
+0.34%
$ 962,375 $ 171,307
Nov 19, 7 AM $ 0.000958
+2.66%
$ 958,491 $ 174,336
Nov 19, 6 AM $ 0.000934
-0.75%
$ 942,071 $ 191,360
Nov 19, 5 AM $ 0.000941
-1.76%
$ 940,666 $ 206,731
Nov 19, 4 AM $ 0.000958
+3.70%
$ 957,525 $ 154,283