Phil Historical Data

PHIL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000941
-1.76%
$ 940,666 $ 206,731
Nov 19, 4 AM $ 0.000958
+3.70%
$ 957,525 $ 154,283
Nov 19, 3 AM $ 0.000923
-5.14%
$ 923,322 $ 144,513
Nov 19, 2 AM $ 0.000973
-0.22%
$ 973,404 $ 181,330
Nov 19, 1 AM $ 0.000976
+1.40%
$ 975,526 $ 181,199
Nov 19, 12 AM $ 0.000962
+1.92%
$ 962,092 $ 129,813
Nov 18, 11 PM $ 0.000944
-2.77%
$ 943,974 $ 172,446
Nov 18, 10 PM $ 0.000974
+0.36%
$ 973,789 $ 177,711
Nov 18, 9 PM $ 0.00097
-0.58%
$ 970,291 $ 180,539
Nov 18, 8 PM $ 0.000976
-0.86%
$ 975,957 $ 253,962
Nov 18, 7 PM $ 0.000984
+0.00%
$ 984,277 $ 252,861
Nov 18, 6 PM $ 0.000984
+0.25%
$ 984,466 $ 250,228
Nov 18, 5 PM $ 0.000982
-0.64%
$ 982,054 $ 248,015
Nov 18, 4 PM $ 0.000988
+2.31%
$ 988,290 $ 244,504
Nov 18, 3 PM $ 0.000966
+4.62%
$ 966,114 $ 243,096
Nov 18, 2 PM $ 0.000936
+2.67%
$ 936,260 $ 246,307
Nov 18, 1 PM $ 0.000921
-1.42%
$ 920,698 $ 198,602
Nov 18, 12 PM $ 0.000934
+0.52%
$ 933,911 $ 244,382
Nov 18, 11 AM $ 0.000929
-0.67%
$ 929,413 $ 245,319
Nov 18, 10 AM $ 0.000936
+1.54%
$ 935,724 $ 253,894
Nov 18, 9 AM $ 0.000921
-0.42%
$ 921,490 $ 206,258
Nov 18, 8 AM $ 0.000925
+0.39%
$ 925,335 $ 260,983
Nov 18, 7 AM $ 0.000922
+0.55%
$ 921,746 $ 207,489
Nov 18, 6 AM $ 0.000917
-3.96%
$ 916,670 $ 168,088
Nov 18, 5 AM $ 0.000954
+0.89%
$ 958,016 $ 191,844
Nov 18, 4 AM $ 0.000946
+4.06%
$ 946,035 $ 205,434
Nov 18, 3 AM $ 0.000909
-0.48%
$ 909,126 $ 157,772
Nov 18, 2 AM $ 0.000913
-2.36%
$ 912,813 $ 163,807
Nov 18, 1 AM $ 0.000935
+0.70%
$ 934,910 $ 214,480
Nov 18, 12 AM $ 0.000928
+0.28%
$ 928,453 $ 215,178
Nov 17, 11 PM $ 0.000923
-0.65%
$ 943,781 $ 155,265
Nov 17, 10 PM $ 0.000929
-3.42%
$ 928,979 $ 211,103
Nov 17, 9 PM $ 0.000962
-1.14%
$ 961,846 $ 218,504
Nov 17, 8 PM $ 0.000973
+3.57%
$ 972,897 $ 208,500
Nov 17, 7 PM $ 0.00094
-4.09%
$ 939,706 $ 155,407
Nov 17, 6 PM $ 0.000981
-1.35%
$ 981,074 $ 212,754
Nov 17, 5 PM $ 0.000994
-4.07%
$ 994,495 $ 215,002
Nov 17, 4 PM $ 0.00103
+9.11%
$ 1.03 million $ 108,690
Nov 17, 3 PM $ 0.000947
-2.84%
$ 947,190 $ 169,375
Nov 17, 2 PM $ 0.000975
+2.21%
$ 974,841 $ 223,318
Nov 17, 1 PM $ 0.000954
-6.23%
$ 975,641 $ 224,104
Nov 17, 12 PM $ 0.00102
+0.58%
$ 1.02 million $ 222,178
Nov 17, 11 AM $ 0.00101
+0.91%
$ 1.01 million $ 221,517
Nov 17, 10 AM $ 0.001
-0.28%
$ 1.01 million $ 150,328
Nov 17, 9 AM $ 0.00101
+3.74%
$ 1.01 million $ 151,118
Nov 17, 8 AM $ 0.000969
-0.03%
$ 969,131 $ 145,129
Nov 17, 7 AM $ 0.000969
+0.72%
$ 969,423 $ 150,548
Nov 17, 6 AM $ 0.000963
+0.10%
$ 962,530 $ 151,703
Nov 17, 5 AM $ 0.000962
-0.52%
$ 961,553 $ 181,558
Nov 17, 4 AM $ 0.000967
+0.05%
$ 966,602 $ 167,449