Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $0.00288
-2.32%
$2.88 million $1.03 million
Jun 13, 2025 $0.00294
-4.40%
$2.94 million $932,018
Jun 12, 2025 $0.00308
-6.85%
$3.08 million $1.15 million
Jun 11, 2025 $0.0033
-1.88%
$3.3 million $1.15 million
Jun 10, 2025 $0.00336
+4.92%
$3.36 million $1.39 million
Jun 9, 2025 $0.00321
+1.46%
$3.21 million $1.17 million
Jun 8, 2025 $0.00316
-1.69%
$3.16 million $949,022
Jun 7, 2025 $0.00321
+1.72%
$3.21 million $932,992
Jun 6, 2025 $0.00316
-2.24%
$3.16 million $930,844
Jun 5, 2025 $0.00323
-4.40%
$3.23 million $1.19 million
Jun 4, 2025 $0.00338
-1.52%
$3.38 million $1.37 million
Jun 3, 2025 $0.00343
+1.36%
$3.43 million $1.46 million
Jun 2, 2025 $0.00339
+2.34%
$3.39 million $1.35 million
Jun 1, 2025 $0.00331
+0.13%
$3.31 million $977,606
May 31, 2025 $0.00331
-12.55%
$3.31 million $1.32 million
May 30, 2025 $0.00378
-21.09%
$3.78 million $1.94 million
May 29, 2025 $0.00479
+1.85%
$4.79 million $1.88 million
May 28, 2025 $0.00471
+30.28%
$4.71 million $2.27 million
May 27, 2025 $0.00361
+5.19%
$3.61 million $1.27 million
May 26, 2025 $0.00343
+1.56%
$3.43 million $1.17 million
May 25, 2025 $0.00338
-0.54%
$3.38 million $1.53 million
May 24, 2025 $0.0034
-1.25%
$3.4 million $1.38 million
May 23, 2025 $0.00344
-14.63%
$3.44 million $1.44 million
May 22, 2025 $0.00403
+3.98%
$4.03 million $1.28 million
May 21, 2025 $0.00388
+10.85%
$3.88 million $2.17 million
May 20, 2025 $0.0035
-0.79%
$3.5 million $1.57 million
May 19, 2025 $0.00353
+2.87%
$3.53 million $1.64 million
May 18, 2025 $0.00343
+3.08%
$3.43 million $1.28 million
May 17, 2025 $0.00333
+0.04%
$3.33 million $1.35 million
May 16, 2025 $0.00333
-4.19%
$3.33 million $1.5 million
May 15, 2025 $0.00348
-11.28%
$3.48 million $1.42 million
May 14, 2025 $0.00392
-1.44%
$3.92 million $1.53 million
May 13, 2025 $0.00397
+30.77%
$3.97 million $1.85 million
May 12, 2025 $0.00304
+2.91%
$3.04 million $985,599
May 11, 2025 $0.00295
+1.67%
$2.95 million $1.12 million
May 10, 2025 $0.0029
+6.84%
$2.9 million $1.12 million
May 9, 2025 $0.00272
+7.62%
$2.72 million $1.08 million
May 8, 2025 $0.00252
+19.05%
$2.52 million $1.27 million
May 7, 2025 $0.00212
+0.32%
$2.12 million $1.16 million
May 6, 2025 $0.00211
-1.00%
$2.11 million $1.13 million
May 5, 2025 $0.00213
+0.12%
$2.13 million $970,325
May 4, 2025 $0.00213
-5.23%
$2.13 million $1.68 million
May 3, 2025 $0.00225
-0.98%
$2.25 million $1.27 million
May 2, 2025 $0.00227
-1.36%
$2.27 million $1.26 million
May 1, 2025 $0.00232
-10.18%
$2.3 million $1.55 million
Apr 30, 2025 $0.00258
+4.56%
$2.58 million $1.41 million
Apr 29, 2025 $0.00248
-9.37%
$2.48 million $79,364
Apr 28, 2025 $0.00273
-11.81%
$2.73 million $1.89 million
Apr 27, 2025 $0.0031
+49.20%
$3.1 million $2.44 million
Apr 26, 2025 $0.00208
+26.13%
$2.08 million $959,126