Phil Historical Data

PHIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00165
+4.04%
$ 1.65 million $ 738,948
Apr 24, 2025 $ 0.00159
-2.40%
$ 1.59 million $ 477,026
Apr 23, 2025 $ 0.00163
+7.49%
$ 1.63 million $ 632,947
Apr 22, 2025 $ 0.00151
+7.93%
$ 1.51 million $ 789,086
Apr 21, 2025 $ 0.0014
-4.94%
$ 1.4 million $ 647,806
Apr 20, 2025 $ 0.00148
-1.28%
$ 1.48 million $ 595,511
Apr 19, 2025 $ 0.0015
+1.60%
$ 1.5 million $ 921,876
Apr 18, 2025 $ 0.00147
-0.67%
$ 1.47 million $ 815,067
Apr 17, 2025 $ 0.00148
-0.81%
$ 1.48 million $ 770,146
Apr 16, 2025 $ 0.00149
+0.01%
$ 1.49 million $ 809,208
Apr 15, 2025 $ 0.00149
-1.28%
$ 1.49 million $ 1.07 million
Apr 14, 2025 $ 0.00151
+1.43%
$ 1.51 million $ 849,723
Apr 13, 2025 $ 0.00149
-1.85%
$ 1.49 million $ 1.14 million
Apr 12, 2025 $ 0.00152
+2.75%
$ 1.52 million $ 1.12 million
Apr 11, 2025 $ 0.00148
+2.52%
$ 1.48 million $ 1.15 million
Apr 10, 2025 $ 0.00144
-6.65%
$ 1.44 million $ 1.05 million
Apr 9, 2025 $ 0.00154
+6.43%
$ 1.54 million $ 882,685
Apr 8, 2025 $ 0.00145
-5.45%
$ 1.45 million $ 936,042
Apr 7, 2025 $ 0.00153
-7.67%
$ 1.53 million $ 1.04 million
Apr 6, 2025 $ 0.00166
-12.86%
$ 1.66 million $ 1.5 million
Apr 5, 2025 $ 0.00191
-3.55%
$ 1.91 million $ 1.28 million
Apr 4, 2025 $ 0.00198
+0.19%
$ 1.98 million $ 1.32 million
Apr 3, 2025 $ 0.00197
-2.80%
$ 1.97 million $ 1.33 million
Apr 2, 2025 $ 0.00203
-1.83%
$ 2.03 million $ 1.72 million
Apr 1, 2025 $ 0.00207
+3.31%
$ 2.07 million $ 1.57 million
Mar 31, 2025 $ 0.002
+1.16%
$ 2 million $ 1.82 million
Mar 30, 2025 $ 0.00198
-2.32%
$ 1.98 million $ 1.39 million
Mar 29, 2025 $ 0.00203
-5.81%
$ 2.03 million $ 1.69 million
Mar 28, 2025 $ 0.00216
-5.71%
$ 2.16 million $ 1.78 million
Mar 27, 2025 $ 0.00229
-0.60%
$ 2.29 million $ 2.07 million
Mar 26, 2025 $ 0.0023
+0.42%
$ 2.3 million $ 2.13 million
Mar 25, 2025 $ 0.00229
-0.77%
$ 2.29 million $ 2.31 million
Mar 24, 2025 $ 0.00231
+3.31%
$ 2.31 million $ 2.12 million
Mar 23, 2025 $ 0.00223
-3.28%
$ 2.23 million $ 2.25 million
Mar 22, 2025 $ 0.00231
+0.35%
$ 2.31 million $ 1.89 million
Mar 21, 2025 $ 0.0023
-0.77%
$ 2.3 million $ 2.07 million
Mar 20, 2025 $ 0.00232
+0.26%
$ 2.32 million $ 1.92 million
Mar 19, 2025 $ 0.00231
+0.28%
$ 2.31 million $ 2.68 million
Mar 18, 2025 $ 0.0023
+1.53%
$ 2.3 million $ 1.7 million
Mar 17, 2025 $ 0.00227
-2.87%
$ 2.27 million $ 1.95 million
Mar 16, 2025 $ 0.00234
-3.07%
$ 2.34 million $ 1.96 million
Mar 15, 2025 $ 0.00241
+0.56%
$ 2.41 million $ 1.91 million
Mar 14, 2025 $ 0.00241
+0.27%
$ 2.41 million $ 1.23 million
Mar 13, 2025 $ 0.00241
-3.96%
$ 2.41 million $ 2.07 million
Mar 12, 2025 $ 0.00251
-2.48%
$ 2.51 million $ 2.43 million
Mar 11, 2025 $ 0.00257
-2.74%
$ 2.57 million $ 2.26 million
Mar 10, 2025 $ 0.00263
-9.94%
$ 2.63 million $ 2.38 million
Mar 9, 2025 $ 0.00292
-11.45%
$ 2.92 million $ 2.91 million
Mar 8, 2025 $ 0.0033
-0.97%
$ 3.3 million $ 2.84 million
Mar 7, 2025 $ 0.00333
-1.82%
$ 3.33 million $ 2.59 million