Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.00229
+3.30%
$2.29 million $479,823
Aug 2, 2025 $0.00222
-3.01%
$2.21 million $535,975
Aug 1, 2025 $0.00229
-7.78%
$2.29 million $579,379
Jul 31, 2025 $0.00248
-2.74%
$2.48 million $419,560
Jul 30, 2025 $0.00255
+1.71%
$2.55 million $385,921
Jul 29, 2025 $0.00251
-0.49%
$2.51 million $494,267
Jul 28, 2025 $0.00252
-2.01%
$2.52 million $490,533
Jul 27, 2025 $0.00258
+0.01%
$2.58 million $538,301
Jul 26, 2025 $0.00258
+1.12%
$2.58 million $303,676
Jul 25, 2025 $0.00255
-5.87%
$2.55 million $710,204
Jul 24, 2025 $0.00271
+8.17%
$2.71 million $363,865
Jul 23, 2025 $0.0025
-10.17%
$2.5 million $527,031
Jul 22, 2025 $0.00279
-1.63%
$2.79 million $493,492
Jul 21, 2025 $0.00283
-1.25%
$2.83 million $560,873
Jul 20, 2025 $0.00287
+5.07%
$2.87 million $646,709
Jul 19, 2025 $0.00273
+0.12%
$2.73 million $519,615
Jul 18, 2025 $0.00273
+2.42%
$2.73 million $491,599
Jul 17, 2025 $0.00266
+0.60%
$2.66 million $553,163
Jul 16, 2025 $0.00265
+11.34%
$2.65 million $394,712
Jul 15, 2025 $0.00238
+3.50%
$2.38 million $412,278
Jul 14, 2025 $0.0023
-6.51%
$2.3 million $502,965
Jul 13, 2025 $0.00246
+0.27%
$2.46 million $484,749
Jul 12, 2025 $0.00245
-0.90%
$2.45 million $443,046
Jul 11, 2025 $0.00247
+8.19%
$2.47 million $440,148
Jul 10, 2025 $0.00227
+7.49%
$2.28 million $583,069
Jul 9, 2025 $0.00212
+5.75%
$2.12 million $452,292
Jul 8, 2025 $0.002
+1.44%
$2 million $494,799
Jul 7, 2025 $0.00197
-1.21%
$1.97 million $450,880
Jul 6, 2025 $0.002
+1.11%
$2 million $691,941
Jul 5, 2025 $0.00197
-0.90%
$1.97 million $623,864
Jul 4, 2025 $0.00199
-6.16%
$1.99 million $509,295
Jul 3, 2025 $0.00212
-0.14%
$2.12 million $515,023
Jul 2, 2025 $0.00213
+3.88%
$2.13 million $590,917
Jul 1, 2025 $0.00204
-5.27%
$2.05 million $522,307
Jun 30, 2025 $0.00215
-2.93%
$2.15 million $652,963
Jun 29, 2025 $0.00222
+0.42%
$2.22 million $792,998
Jun 28, 2025 $0.00221
+5.16%
$2.21 million $722,869
Jun 27, 2025 $0.0021
+5.83%
$2.1 million $599,669
Jun 26, 2025 $0.00198
-2.05%
$1.98 million $314,761
Jun 25, 2025 $0.00202
-7.65%
$2.02 million $541,013
Jun 24, 2025 $0.00219
+0.16%
$2.19 million $469,976
Jun 23, 2025 $0.00219
+0.23%
$2.19 million $655,714
Jun 22, 2025 $0.00218
-10.09%
$2.18 million $632,088
Jun 21, 2025 $0.00243
-2.58%
$2.43 million $1.65 million
Jun 20, 2025 $0.00249
-5.53%
$2.49 million $614,902
Jun 19, 2025 $0.00264
+0.24%
$2.64 million $470,293
Jun 18, 2025 $0.00263
-1.76%
$2.63 million $871,584
Jun 17, 2025 $0.00268
-2.82%
$2.68 million $876,458
Jun 16, 2025 $0.00276
-3.22%
$2.76 million $767,394
Jun 15, 2025 $0.00287
-0.22%
$2.87 million $896,343