Phil Historical Data

PHIL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0033
-0.97%
$ 3.3 million $ 2.84 million
Mar 7, 2025 $ 0.00333
-1.82%
$ 3.33 million $ 2.59 million
Mar 6, 2025 $ 0.00339
-3.45%
$ 3.39 million $ 1.96 million
Mar 5, 2025 $ 0.00351
+2.29%
$ 3.51 million $ 1.82 million
Mar 4, 2025 $ 0.00343
-3.91%
$ 3.43 million $ 1.92 million
Mar 3, 2025 $ 0.00357
-15.24%
$ 3.57 million $ 1.92 million
Mar 2, 2025 $ 0.00423
+14.74%
$ 4.23 million $ 2.01 million
Mar 1, 2025 $ 0.00366
-2.35%
$ 3.66 million $ 1.56 million
Feb 28, 2025 $ 0.00374
-4.35%
$ 3.74 million $ 1.61 million
Feb 27, 2025 $ 0.00392
-2.53%
$ 3.92 million $ 1.37 million
Feb 26, 2025 $ 0.00402
-5.27%
$ 4.02 million $ 1.69 million
Feb 25, 2025 $ 0.00424
-5.60%
$ 4.24 million $ 459,624
Feb 24, 2025 $ 0.00449
-12.20%
$ 4.49 million $ 308,282
Feb 23, 2025 $ 0.00512
+3.48%
$ 5.12 million $ 3.11 million
Feb 22, 2025 $ 0.00494
+2.91%
$ 4.94 million $ 353,365
Feb 21, 2025 $ 0.0048
+2.81%
$ 4.8 million $ 6.45 million
Feb 20, 2025 $ 0.00467
+7.77%
$ 4.67 million $ 4.37 million
Feb 19, 2025 $ 0.00433
-3.62%
$ 4.33 million $ 4.07 million
Feb 18, 2025 $ 0.00449
-4.55%
$ 4.49 million $ 4.27 million
Feb 17, 2025 $ 0.00471
-1.74%
$ 4.71 million $ 4.14 million
Feb 16, 2025 $ 0.00479
-2.81%
$ 4.79 million $ 2.92 million
Feb 15, 2025 $ 0.00493
-4.71%
$ 4.93 million $ 3.98 million
Feb 14, 2025 $ 0.00518
-1.39%
$ 5.18 million $ 6.11 million
Feb 13, 2025 $ 0.00525
-3.42%
$ 5.25 million $ 6.29 million
Feb 12, 2025 $ 0.00544
+4.50%
$ 5.44 million $ 7.05 million
Feb 11, 2025 $ 0.00521
+0.76%
$ 5.21 million $ 5.11 million
Feb 10, 2025 $ 0.00517
-2.50%
$ 5.17 million $ 6.8 million
Feb 9, 2025 $ 0.0053
+1.60%
$ 5.3 million $ 5.92 million
Feb 8, 2025 $ 0.00521
-4.40%
$ 5.21 million $ 8.14 million
Feb 7, 2025 $ 0.00546
-2.78%
$ 5.46 million $ 6.49 million
Feb 6, 2025 $ 0.00561
-2.40%
$ 5.61 million $ 5.89 million
Feb 5, 2025 $ 0.00575
-1.23%
$ 5.75 million $ 5.24 million
Feb 4, 2025 $ 0.00582
-10.31%
$ 5.82 million $ 5.34 million
Feb 3, 2025 $ 0.00649
+0.39%
$ 6.49 million $ 6.47 million
Feb 2, 2025 $ 0.00647
-17.87%
$ 6.47 million $ 6.57 million
Feb 1, 2025 $ 0.00788
-8.55%
$ 7.88 million $ 6.74 million
Jan 31, 2025 $ 0.00861
-4.13%
$ 8.61 million $ 6.58 million
Jan 30, 2025 $ 0.00897
+4.50%
$ 8.97 million $ 8.97 million
Jan 29, 2025 $ 0.00854
+3.68%
$ 8.54 million $ 7.02 million
Jan 28, 2025 $ 0.00821
-5.16%
$ 8.21 million $ 6.84 million
Jan 27, 2025 $ 0.00865
-9.10%
$ 8.65 million $ 5.8 million
Jan 26, 2025 $ 0.00952
+2.97%
$ 9.52 million $ 6.44 million
Jan 25, 2025 $ 0.00925
-4.87%
$ 9.25 million $ 7.04 million
Jan 24, 2025 $ 0.00972
-3.23%
$ 9.72 million $ 7.39 million
Jan 23, 2025 $ 0.01
-0.46%
$ 10.04 million $ 4.62 million
Jan 22, 2025 $ 0.0101
-0.25%
$ 10.09 million $ 6.57 million
Jan 21, 2025 $ 0.0101
+4.13%
$ 10.12 million $ 7.72 million
Jan 20, 2025 $ 0.00972
-8.22%
$ 9.72 million $ 7.01 million
Jan 19, 2025 $ 0.0106
+2.00%
$ 10.59 million $ 7.93 million
Jan 18, 2025 $ 0.0104
-7.27%
$ 10.38 million $ 5.4 million