Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2026 $0.000211
+0.00%
$-- $1
Aug 23, 2026 $0.000211
+0.00%
$210,640 $15
Aug 22, 2026 $0.000215
+0.06%
$-- $602
Aug 21, 2026 $0.000208
+4.59%
$208,108 $557
Aug 8, 2026 $0.000164
+0.00%
$-- $0
Jul 30, 2026 $0.000164
-0.05%
$163,914 $16
Jul 29, 2026 $0.000163
-1.11%
$162,612 $385
Jul 20, 2026 $0.000159
+0.00%
$-- $164
Jul 19, 2026 $0.00016
+0.16%
$-- $165
Jul 18, 2026 $0.00016
+0.00%
$159,558 $148
Jul 8, 2026 $0.000149
-0.82%
$148,612 $178
Jul 7, 2026 $0.00016
+0.00%
$-- $61,293
Jul 6, 2026 $0.00015
+0.00%
$150,000 $52,346
Jul 5, 2026 $0.00015
+0.00%
$150,000 $57,811
Jul 4, 2026 $0.00015
+0.00%
$150,000 $54,882
Jul 3, 2026 $0.00015
-6.25%
$150,000 $51,947
Jul 2, 2026 $0.00016
+0.00%
$160,000 $48,609
Jul 1, 2026 $0.00016
+6.67%
$160,000 $48,801
Jun 30, 2026 $0.00015
-6.25%
$150,000 $57,243
Jun 29, 2026 $0.00016
+6.67%
$160,000 $54,190
Jun 28, 2026 $0.00015
+0.00%
$150,000 $52,957
Jun 27, 2026 $0.00015
+0.00%
$150,000 $50,458
Jun 26, 2026 $0.00015
-6.25%
$150,000 $52,290
Jun 25, 2026 $0.000134
-10.38%
$134,434 $58,520
Jun 24, 2026 $0.00015
+0.00%
$150,000 $51,146
Jun 23, 2026 $0.00015
+0.00%
$150,000 $55,733
Jun 22, 2026 $0.00015
+0.00%
$150,000 $51,717
Jun 21, 2026 $0.00016
+6.67%
$160,000 $58,130
Jun 20, 2026 $0.00015
-6.25%
$150,000 $52,653
Jun 19, 2026 $0.00016
+0.00%
$160,000 $55,932
Jun 18, 2026 $0.00016
+0.00%
$160,000 $54,752
Jun 17, 2026 $0.00016
+0.00%
$160,000 $54,872
Jun 16, 2026 $0.00016
+6.67%
$160,000 $52,738
Jun 15, 2026 $0.00015
-6.25%
$150,000 $51,176
Jun 14, 2026 $0.00016
+0.00%
$160,000 $54,205
Jun 13, 2026 $0.00016
+0.00%
$160,000 $56,585
Jun 12, 2026 $0.00016
+6.67%
$160,000 $51,372
Jun 11, 2026 $0.00015
+0.00%
$150,000 $47,401
Jun 10, 2026 $0.00015
+0.00%
$150,000 $45,545
Jun 9, 2026 $0.00015
+0.00%
$150,000 $45,555
Jun 8, 2026 $0.00015
-6.25%
$150,000 $48,588
Jun 7, 2026 $0.00016
+0.00%
$160,000 $57,070
Jun 6, 2026 $0.00016
+6.67%
$160,000 $54,161
Jun 5, 2026 $0.00015
-25.00%
$150,000 $46,990
Jun 4, 2026 $0.00021
+5.00%
$210,000 $51,446
Jun 3, 2026 $0.00021
+5.00%
$210,000 $50,428
Jun 2, 2026 $0.00021
+5.00%
$210,000 $54,342
Jun 1, 2026 $0.00021
+0.00%
$210,000 $50,910
May 31, 2026 $0.00021
+0.00%
$210,000 $55,968
May 30, 2026 $0.00021
+0.00%
$210,000 $54,987
Download