Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000163
+0.00%
$ 161,088 $ 385
Yesterday, at 10 PM $ 0.000163
+0.00%
$ 162,612 $ 385
Yesterday, at 7 PM $ 0.000161
+0.00%
$ 161,088 $ 196
Yesterday, at 6 PM $ 0.000164
+0.00%
$ 164,439 $ 191
Jul 20, 9 AM $ 0.000159
+0.00%
$ 158,731 $ 164
Jul 19, 3 PM $ 0.00016
+0.00%
$ 159,898 $ 165
Jul 19, 12 AM $ 0.00016
+0.00%
$ 159,642 $ 150
Jul 18, 11 PM $ 0.00016
+0.00%
$ 159,558 $ 148
Jul 8, 7 PM $ 0.000149
+0.00%
$ 148,612 $ 178
Jul 8, 9 AM $ 0.000148
+0.00%
$ 148,362 $ 178
Jul 8, 8 AM $ 0.00015
+0.00%
$ 149,841 $ 170
Jul 7, 2 PM $ 0.00016
+6.67%
$ 160,000 $ 61,293
Jul 7, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 60,797
Jul 7, 12 PM $ 0.00016
+6.67%
$ 160,000 $ 60,229
Jul 7, 11 AM $ 0.00015
-6.25%
$ 150,000 $ 56,112
Jul 7, 10 AM $ 0.00016
+6.67%
$ 160,000 $ 58,444
Jul 7, 9 AM $ 0.00015
-6.25%
$ 150,000 $ 54,629
Jul 7, 8 AM $ 0.00016
+0.00%
$ 160,000 $ 58,121
Jul 7, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 55,114
Jul 7, 6 AM $ 0.00016
+6.67%
$ 160,000 $ 57,507
Jul 7, 5 AM $ 0.00015
-6.25%
$ 150,000 $ 53,892
Jul 7, 4 AM $ 0.00015
-6.25%
$ 150,000 $ 51,833
Jul 7, 3 AM $ 0.00015
-6.25%
$ 150,000 $ 52,769
Jul 7, 2 AM $ 0.00015
-6.25%
$ 150,000 $ 52,031
Jul 7, 1 AM $ 0.00015
-6.25%
$ 150,000 $ 53,090
Jul 7, 12 AM $ 0.00015
-6.25%
$ 150,000 $ 52,914
Jul 6, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 52,346
Jul 6, 10 PM $ 0.00016
+6.65%
$ 160,000 $ 56,185
Jul 6, 9 PM $ 0.00015
-6.24%
$ 150,019 $ 52,487
Jul 6, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 56,480
Jul 6, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 57,307
Jul 6, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 52,819
Jul 6, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 51,850
Jul 6, 4 PM $ 0.00016
+6.67%
$ 160,000 $ 55,316
Jul 6, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 51,608
Jul 6, 2 PM $ 0.00016
+6.67%
$ 160,000 $ 55,690
Jul 6, 1 PM $ 0.00015
+0.00%
$ 150,000 $ 51,315
Jul 6, 12 PM $ 0.00016
+6.67%
$ 160,000 $ 55,513
Jul 6, 11 AM $ 0.00015
-0.61%
$ 150,000 $ 52,626
Jul 6, 10 AM $ 0.00015
-0.61%
$ 150,003 $ 53,519
Jul 6, 9 AM $ 0.00015
-1.28%
$ 150,003 $ 53,869
Jul 6, 8 AM $ 0.00016
+5.30%
$ 160,000 $ 53,065
Jul 6, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 54,656
Jul 6, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 54,684
Jul 6, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 54,843
Jul 6, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 58,550
Jul 6, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 55,858
Jul 6, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 56,038
Jul 6, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 56,614
Jul 6, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 57,810
Download