Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.000211
+0.00%
$210,581 $1
Aug 23, 9 PM $0.000211
+0.00%
$210,640 $15
Aug 22, 4 AM $0.000215
+0.00%
$215,234 $602
Aug 22, 1 AM $0.000215
+0.00%
$215,100 $577
Aug 21, 8 PM $0.000208
+0.00%
$208,108 $557
Aug 21, 12 PM $0.000203
-0.02%
$202,838 $536
Aug 21, 7 AM $0.000203
+0.00%
$202,915 $175
Aug 21, 12 AM $0.0002
+0.37%
$199,714 $169
Aug 8, 1 PM $0.000164
+0.00%
$163,686 $0
Jul 30, 9 PM $0.000164
-0.05%
$163,914 $16
Jul 29, 10 PM $0.000163
+0.00%
$162,612 $385
Jul 29, 7 PM $0.000161
+0.00%
$161,088 $196
Jul 29, 6 PM $0.000164
+0.00%
$164,439 $191
Jul 20, 9 AM $0.000159
+0.00%
$158,731 $164
Jul 19, 3 PM $0.00016
+0.00%
$159,898 $165
Jul 19, 12 AM $0.00016
+0.00%
$159,642 $150
Jul 18, 11 PM $0.00016
+0.00%
$159,558 $148
Jul 8, 7 PM $0.000149
+0.00%
$148,612 $178
Jul 8, 9 AM $0.000148
+0.00%
$148,362 $178
Jul 8, 8 AM $0.00015
+0.00%
$149,841 $170
Jul 7, 2 PM $0.00016
+6.67%
$160,000 $61,293
Jul 7, 1 PM $0.00016
+0.00%
$160,000 $60,797
Jul 7, 12 PM $0.00016
+6.67%
$160,000 $60,229
Jul 7, 11 AM $0.00015
-6.25%
$150,000 $56,112
Jul 7, 10 AM $0.00016
+6.67%
$160,000 $58,444
Jul 7, 9 AM $0.00015
-6.25%
$150,000 $54,629
Jul 7, 8 AM $0.00016
+0.00%
$160,000 $58,121
Jul 7, 7 AM $0.00015
+0.00%
$150,000 $55,114
Jul 7, 6 AM $0.00016
+6.67%
$160,000 $57,507
Jul 7, 5 AM $0.00015
-6.25%
$150,000 $53,892
Jul 7, 4 AM $0.00015
-6.25%
$150,000 $51,833
Jul 7, 3 AM $0.00015
-6.25%
$150,000 $52,769
Jul 7, 2 AM $0.00015
-6.25%
$150,000 $52,031
Jul 7, 1 AM $0.00015
-6.25%
$150,000 $53,090
Jul 7, 12 AM $0.00015
-6.25%
$150,000 $52,914
Jul 6, 11 PM $0.00015
+0.00%
$150,000 $52,346
Jul 6, 10 PM $0.00016
+6.65%
$160,000 $56,185
Jul 6, 9 PM $0.00015
-6.24%
$150,019 $52,487
Jul 6, 8 PM $0.00016
+0.00%
$160,000 $56,480
Jul 6, 7 PM $0.00016
+0.00%
$160,000 $57,307
Jul 6, 6 PM $0.00015
+0.00%
$150,000 $52,819
Jul 6, 5 PM $0.00015
+0.00%
$150,000 $51,850
Jul 6, 4 PM $0.00016
+6.67%
$160,000 $55,316
Jul 6, 3 PM $0.00015
+0.00%
$150,000 $51,608
Jul 6, 2 PM $0.00016
+6.67%
$160,000 $55,690
Jul 6, 1 PM $0.00015
+0.00%
$150,000 $51,315
Jul 6, 12 PM $0.00016
+6.67%
$160,000 $55,513
Jul 6, 11 AM $0.00015
-0.61%
$150,000 $52,626
Jul 6, 10 AM $0.00015
-0.61%
$150,003 $53,519
Jul 6, 9 AM $0.00015
-1.28%
$150,003 $53,869
Download