Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00024
+0.00%
$ 239,989 $ 41,194
Today, at 12 PM $ 0.000241
-19.65%
$ 241,420 $ 40,939
Today, at 11 AM $ 0.0003
-0.11%
$ 300,460 $ 3,771
Today, at 10 AM $ 0.000301
-0.43%
$ 300,675 $ 4,174
Today, at 9 AM $ 0.000302
-0.39%
$ 301,964 $ 5,803
Today, at 8 AM $ 0.000303
-0.32%
$ 303,146 $ 9,049
Today, at 7 AM $ 0.000304
-0.32%
$ 304,113 $ 11,727
Today, at 6 AM $ 0.000305
-0.35%
$ 305,079 $ 13,196
Today, at 5 AM $ 0.000306
-0.25%
$ 306,154 $ 14,159
Today, at 4 AM $ 0.000307
+9.55%
$ 306,906 $ 14,400
Today, at 3 AM $ 0.00028
-0.62%
$ 280,121 $ 51,921
Today, at 2 AM $ 0.000282
+0.20%
$ 282,033 $ 51,759
Today, at 1 AM $ 0.000259
-16.48%
$ 258,851 $ 51,650
Yesterday, at 12 AM $ 0.00031
-1.23%
$ 310,236 $ 13,897
Yesterday, at 11 PM $ 0.000314
+8.91%
$ 314,103 $ 13,894
Yesterday, at 10 PM $ 0.000288
-8.27%
$ 288,117 $ 52,303
Yesterday, at 9 PM $ 0.000314
-0.20%
$ 314,103 $ 13,894
Yesterday, at 8 PM $ 0.000315
-0.34%
$ 314,747 $ 13,893
Yesterday, at 7 PM $ 0.000316
-0.10%
$ 315,822 $ 13,838
Yesterday, at 6 PM $ 0.000266
-16.22%
$ 266,308 $ 52,590
Yesterday, at 5 PM $ 0.000318
-0.27%
$ 317,863 $ 13,465
Yesterday, at 4 PM $ 0.000319
-0.17%
$ 318,722 $ 13,449
Yesterday, at 3 PM $ 0.000319
-0.34%
$ 319,259 $ 12,283
Yesterday, at 2 PM $ 0.00032
-0.37%
$ 320,333 $ 11,935
Yesterday, at 1 PM $ 0.000322
-0.10%
$ 321,515 $ 11,878
Yesterday, at 12 PM $ 0.000322
-0.30%
$ 321,730 $ 12,135
Yesterday, at 11 AM $ 0.000323
-0.36%
$ 322,912 $ 11,983
Yesterday, at 10 AM $ 0.000324
-0.36%
$ 324,201 $ 11,473
Yesterday, at 9 AM $ 0.000325
-0.36%
$ 325,382 $ 10,715
Yesterday, at 8 AM $ 0.000327
-0.26%
$ 326,886 $ 7,457
Yesterday, at 7 AM $ 0.000328
-0.26%
$ 327,746 $ 4,949
Yesterday, at 6 AM $ 0.000329
-6.17%
$ 328,605 $ 3,357
Yesterday, at 5 AM $ 0.00035
-0.06%
$ 350,197 $ 2,686
Yesterday, at 4 AM $ 0.00035
+0.00%
$ 350,412 $ 3,209
Yesterday, at 3 AM $ 0.00035
+2.93%
$ 350,412 $ 3,292
Yesterday, at 2 AM $ 0.00034
-3.22%
$ 340,421 $ 3,426
Yesterday, at 1 AM $ 0.000352
+0.37%
$ 351,749 $ 3,566
Apr 11, 12 AM $ 0.00035
+0.00%
$ 350,460 $ 3,586
Apr 10, 11 PM $ 0.00035
+0.00%
$ 350,460 $ 3,954
Apr 10, 10 PM $ 0.00035
+0.00%
$ 350,460 $ 4,193
Apr 10, 9 PM $ 0.00035
+0.01%
$ 350,460 $ 4,415
Apr 10, 8 PM $ 0.00035
-0.02%
$ 350,409 $ 4,815
Apr 10, 7 PM $ 0.00035
-5.96%
$ 350,476 $ 7,425
Apr 10, 6 PM $ 0.000373
-0.01%
$ 372,694 $ 12,661
Apr 10, 5 PM $ 0.000373
+0.02%
$ 372,726 $ 17,027
Apr 10, 4 PM $ 0.000373
-0.04%
$ 372,666 $ 17,414
Apr 10, 3 PM $ 0.000373
-1.85%
$ 372,830 $ 18,088
Apr 10, 2 PM $ 0.00038
-0.34%
$ 379,857 $ 18,275
Apr 10, 1 PM $ 0.000382
-0.17%
$ 381,698 $ 19,127
Apr 10, 12 PM $ 0.000383
+2.74%
$ 382,665 $ 19,752
Download