Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.000211
+0.00%
$-- $0
Aug 17 $0.000215
+8.17%
$210,640 $590
Aug 3 $0.000164
+0.00%
$-- $0
Jul 27 $0.000164
-0.32%
$-- $235
Jul 20 $0.000159
+0.00%
$-- $16
Jul 13 $0.00016
+0.21%
$-- $183
Jul 6 $0.000149
-0.93%
$-- $12,963
Jun 29 $0.00015
+0.00%
$150,000 $20,254
Jun 22 $0.00015
+0.00%
$150,000 $20,345
Jun 15 $0.00015
-6.25%
$160,000 $19,942
Jun 8 $0.00016
+0.00%
$160,000 $18,258
Jun 1 $0.00016
-23.81%
$160,000 $43,765
May 25 $0.00021
+5.00%
$210,000 $35,703
May 18 $0.00021
+5.00%
$200,000 $41,109
May 11 $0.00021
+5.00%
$200,000 $59,375
May 4 $0.0002
-40.65%
$200,000 $59,805
Apr 27 $0.000487
-1.02%
$369,000 $22,422
Apr 20 $0.000487
-11.45%
$492,000 $21,512
Apr 13 $0.000612
+121.18%
$550,000 $139,385
Apr 6 $0.000314
-15.65%
$287,702 $758,817
Mar 30 $0.000439
+29.70%
$372,387 $236,697
Mar 23 $0.00036
-15.11%
$338,751 $440,705
Mar 16 $0.000424
-19.49%
$423,646 $447,165
Mar 9 $0.000525
+8.39%
$525,016 $530,989
Mar 2 $0.00046
+1.77%
$484,362 $937,900
Feb 23 $0.000452
+1.65%
$451,588 $709,248
Feb 16 $0.000451
+0.27%
$444,267 $524,333
Feb 9 $0.000435
-0.61%
$449,665 $467,930
Feb 2 $0.00045
-2.82%
$437,244 $491,303
Jan 26 $0.000521
-18.34%
$463,074 $876,732
Jan 19 $0.000679
-6.54%
$638,373 $1.12 million
Jan 12 $0.000755
+0.94%
$726,965 $834,731
Jan 5 $0.000742
+1.79%
$747,503 $966,686
Dec 29 $0.000729
+5.80%
$729,033 $1.45 million
Dec 22 $0.000683
-0.85%
$689,241 $1.6 million
Dec 15 $0.000699
-0.86%
$688,448 $1.41 million
Dec 8 $0.000713
-2.55%
$704,730 $1.07 million
Dec 1 $0.000698
-8.60%
$731,867 $944,107
Nov 24 $0.000789
+7.00%
$763,982 $1.41 million
Nov 17 $0.000803
-16.38%
$737,418 $1.14 million
Nov 10 $0.000987
-5.60%
$960,125 $1.02 million
Nov 3 $0.00111
-4.57%
$1.04 million $662,092
Oct 27 $0.00118
-9.45%
$1.15 million $986,792
Oct 20 $0.0013
-2.17%
$1.3 million $761,811
Oct 13 $0.00137
-12.07%
$1.33 million $1.72 million
Oct 6 $0.00139
-23.66%
$1.55 million $1.94 million
Sep 29 $0.00182
+0.76%
$1.82 million $2.01 million
Sep 22 $0.00169
-14.26%
$1.8 million $1.59 million
Sep 15 $0.00213
+5.50%
$1.97 million $899,062
Sep 8 $0.00204
-1.08%
$2.02 million $813,371
Download