Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash SV Historical Data

BCHSV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $31.75
+0.44%
$604.99 million $90,116
Mar 30, 2025 $31.61
-0.45%
$602.25 million $150,463
Mar 29, 2025 $31.68
-4.71%
$603.56 million $105,814
Mar 28, 2025 $33.22
-7.44%
$633.08 million $111,207
Mar 27, 2025 $35.98
-5.00%
$685.49 million $135,603
Mar 26, 2025 $37.67
+6.16%
$717.8 million $134,107
Mar 25, 2025 $35.49
+1.05%
$676.2 million $45,802
Mar 24, 2025 $34.96
+2.30%
$666.14 million $45,505
Mar 23, 2025 $34.09
-0.18%
$649.56 million $45,297
Mar 22, 2025 $34.19
+1.48%
$651.49 million $41,258
Mar 21, 2025 $33.66
-2.50%
$641.33 million $34,085
Mar 20, 2025 $34.51
-1.85%
$657.64 million $63,131
Mar 19, 2025 $35.16
+3.69%
$670.03 million $66,761
Mar 18, 2025 $33.91
-0.74%
$646.19 million $236,764
Mar 17, 2025 $34.2
+2.03%
$651.75 million $74,015
Mar 16, 2025 $33.53
-2.47%
$638.86 million $72,336
Mar 15, 2025 $34.38
+1.62%
$655.05 million $34,963
Mar 14, 2025 $34.16
+1.38%
$650.99 million $52,744
Mar 13, 2025 $33.67
+1.66%
$641.54 million $54,550
Mar 12, 2025 $33.12
+3.96%
$631.13 million $53,728
Mar 11, 2025 $31.81
+4.06%
$606.09 million $158,703
Mar 10, 2025 $30.62
-4.85%
$583.43 million $100,483
Mar 9, 2025 $32.19
-9.61%
$613.44 million $173,212
Mar 8, 2025 $35.62
-2.05%
$678.68 million $229,957
Mar 7, 2025 $36.38
-1.60%
$693.28 million $238,071
Mar 6, 2025 $36.84
-1.67%
$701.92 million $258,397
Mar 5, 2025 $37.46
+12.18%
$713.83 million $28,700
Mar 4, 2025 $33.4
-1.28%
$636.37 million $25,309
Mar 3, 2025 $33.95
-9.27%
$646.95 million $32,709
Mar 2, 2025 $37.34
+7.30%
$711.54 million $30,379
Mar 1, 2025 $34.74
-2.98%
$661.98 million $24,431
Feb 28, 2025 $35.77
+1.18%
$681.56 million $26,962
Feb 27, 2025 $35.35
+1.20%
$673.61 million $26,611
Feb 26, 2025 $34.93
+0.44%
$665.57 million $63,435
Feb 25, 2025 $34.81
+3.22%
$663.24 million $63,375
Feb 24, 2025 $33.7
-10.14%
$642.13 million $60,601
Feb 23, 2025 $37.5
-0.34%
$714.49 million $82,228
Feb 22, 2025 $37.63
+2.90%
$716.97 million $80,334
Feb 21, 2025 $36.55
-6.21%
$696.39 million $258,422
Jul 20, 2024 $41.07
+0.00%
$-- $5
Jul 19, 2024 $41.07
+2.52%
$782.57 million $5
Jul 18, 2024 $40.06
-29.79%
$763.32 million $27
Jul 6, 2024 $47
+0.00%
$-- $199
Jul 5, 2024 $47
-4.86%
$895.56 million $211
Jul 4, 2024 $49.39
+0.00%
$-- $8
Jul 3, 2024 $49.39
+0.78%
$941.1 million $8
Jul 2, 2024 $57.04
+0.00%
$1.09 billion $50
Jun 26, 2024 $58.89
+0.00%
$1.12 billion $2
Jun 25, 2024 $58.89
+16.50%
$1.12 billion $101
Jun 24, 2024 $50.55
+0.00%
$963.2 million $4