Bitcoin Cash SV Historical Data

BCHSV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 50.53
+0.00%
$ -- $ 21
Jun 18, 2024 $ 50.53
-22.08%
$ 962.82 million $ 28
Jun 17, 2024 $ 50.53
-8.92%
$ 962.82 million $ 89
Jun 16, 2024 $ 55.48
+0.16%
$ 1.06 billion $ 29
Jun 15, 2024 $ 55.39
+0.00%
$ 1.06 billion $ 14
Jun 14, 2024 $ 55.39
+0.00%
$ 1.06 billion $ 14
Jun 9, 2024 $ 55.27
+0.00%
$ -- $ 3
Jun 8, 2024 $ 55.27
-13.90%
$ 1.05 billion $ 36
Jun 6, 2024 $ 56.6
+0.00%
$ -- $ 11
Jun 5, 2024 $ 56.6
+0.00%
$ 1.08 billion $ 17
Jun 4, 2024 $ 56.6
+0.00%
$ 1.08 billion $ 11
Jun 1, 2024 $ 55.79
+0.00%
$ -- $ 3
May 31, 2024 $ 55.79
+0.56%
$ 1.06 billion $ 12
May 30, 2024 $ 55.48
-11.92%
$ 1.06 billion $ 2
May 29, 2024 $ 62.99
-2.75%
$ 1.2 billion $ 77
May 28, 2024 $ 64.77
+0.00%
$ 1.23 billion $ 32
May 25, 2024 $ 61.99
+0.00%
$ 1.18 billion $ 20
May 24, 2024 $ 61.99
+0.00%
$ 1.18 billion $ 62
May 22, 2024 $ 65.89
+0.00%
$ -- $ 3
May 21, 2024 $ 65.89
-0.08%
$ 1.26 billion $ 3
May 20, 2024 $ 65.94
+11.76%
$ 1.26 billion $ 6
May 19, 2024 $ 59
+1.34%
$ 1.12 billion $ 253
May 16, 2024 $ 58.12
+0.00%
$ -- $ 1
May 15, 2024 $ 58.12
-13.93%
$ 1.11 billion $ 8
May 14, 2024 $ 67.53
+16.23%
$ 1.29 billion $ 2
May 13, 2024 $ 58.1
-14.38%
$ 1.11 billion $ 6
May 12, 2024 $ 67.86
+16.92%
$ 1.29 billion $ 3
May 11, 2024 $ 67.94
-0.06%
$ 1.29 billion $ 7
May 10, 2024 $ 67.98
+0.00%
$ 1.3 billion $ 3
Apr 29, 2024 $ 55.26
+0.00%
$ -- $ 8
Apr 28, 2024 $ 55.26
+0.00%
$ 1.05 billion $ 8
Apr 22, 2024 $ 74.86
+0.00%
$ 1.43 billion $ 2
Apr 21, 2024 $ 74.86
+11.73%
$ 1.43 billion $ 71
Apr 20, 2024 $ 67
-1.46%
$ 1.28 billion $ 17
Apr 19, 2024 $ 67.99
+13.30%
$ 1.3 billion $ 51
Apr 18, 2024 $ 60.01
+0.00%
$ -- $ 10
Apr 17, 2024 $ 60.01
+0.00%
$ 1.14 billion $ 10
Apr 16, 2024 $ 68.17
+0.00%
$ 1.3 billion $ 85
Apr 15, 2024 $ 68.17
+13.62%
$ 1.3 billion $ 237
Apr 14, 2024 $ 60
-14.20%
$ 1.14 billion $ 496
Apr 13, 2024 $ 69.93
+6.44%
$ 1.33 billion $ 88
Apr 12, 2024 $ 65.7
+0.00%
$ 1.25 billion $ 25
Apr 11, 2024 $ 65.7
-1.45%
$ 1.25 billion $ 191
Apr 10, 2024 $ 66.67
-10.82%
$ 1.27 billion $ 84
Apr 9, 2024 $ 74.76
-1.45%
$ 1.42 billion $ 231
Apr 8, 2024 $ 75.86
-1.13%
$ 1.45 billion $ 21
Apr 7, 2024 $ 76.73
+15.37%
$ 1.46 billion $ 8
Apr 6, 2024 $ 66.51
-13.90%
$ 1.27 billion $ 8
Apr 5, 2024 $ 77.25
+0.00%
$ 1.47 billion $ 62
Apr 4, 2024 $ 77.46
+0.00%
$ -- $ 77