Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash SV Historical Data

BCHSV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $50.53
+0.00%
$-- $21
Jun 18, 2024 $50.53
-22.08%
$962.82 million $28
Jun 17, 2024 $50.53
-8.92%
$962.82 million $89
Jun 16, 2024 $55.48
+0.16%
$1.06 billion $29
Jun 15, 2024 $55.39
+0.00%
$1.06 billion $14
Jun 14, 2024 $55.39
+0.00%
$1.06 billion $14
Jun 9, 2024 $55.27
+0.00%
$-- $3
Jun 8, 2024 $55.27
-13.90%
$1.05 billion $36
Jun 6, 2024 $56.6
+0.00%
$-- $11
Jun 5, 2024 $56.6
+0.00%
$1.08 billion $17
Jun 4, 2024 $56.6
+0.00%
$1.08 billion $11
Jun 1, 2024 $55.79
+0.00%
$-- $3
May 31, 2024 $55.79
+0.56%
$1.06 billion $12
May 30, 2024 $55.48
-11.92%
$1.06 billion $2
May 29, 2024 $62.99
-2.75%
$1.2 billion $77
May 28, 2024 $64.77
+0.00%
$1.23 billion $32
May 25, 2024 $61.99
+0.00%
$1.18 billion $20
May 24, 2024 $61.99
+0.00%
$1.18 billion $62
May 22, 2024 $65.89
+0.00%
$-- $3
May 21, 2024 $65.89
-0.08%
$1.26 billion $3
May 20, 2024 $65.94
+11.76%
$1.26 billion $6
May 19, 2024 $59
+1.34%
$1.12 billion $253
May 16, 2024 $58.12
+0.00%
$-- $1
May 15, 2024 $58.12
-13.93%
$1.11 billion $8
May 14, 2024 $67.53
+16.23%
$1.29 billion $2
May 13, 2024 $58.1
-14.38%
$1.11 billion $6
May 12, 2024 $67.86
+16.92%
$1.29 billion $3
May 11, 2024 $67.94
-0.06%
$1.29 billion $7
May 10, 2024 $67.98
+0.00%
$1.3 billion $3
Apr 29, 2024 $55.26
+0.00%
$-- $8
Apr 28, 2024 $55.26
+0.00%
$1.05 billion $8
Apr 22, 2024 $74.86
+0.00%
$1.43 billion $2
Apr 21, 2024 $74.86
+11.73%
$1.43 billion $71
Apr 20, 2024 $67
-1.46%
$1.28 billion $17
Apr 19, 2024 $67.99
+13.30%
$1.3 billion $51
Apr 18, 2024 $60.01
+0.00%
$-- $10
Apr 17, 2024 $60.01
+0.00%
$1.14 billion $10
Apr 16, 2024 $68.17
+0.00%
$1.3 billion $85
Apr 15, 2024 $68.17
+13.62%
$1.3 billion $237
Apr 14, 2024 $60
-14.20%
$1.14 billion $496
Apr 13, 2024 $69.93
+6.44%
$1.33 billion $88
Apr 12, 2024 $65.7
+0.00%
$1.25 billion $25
Apr 11, 2024 $65.7
-1.45%
$1.25 billion $191
Apr 10, 2024 $66.67
-10.82%
$1.27 billion $84
Apr 9, 2024 $74.76
-1.45%
$1.42 billion $231
Apr 8, 2024 $75.86
-1.13%
$1.45 billion $21
Apr 7, 2024 $76.73
+15.37%
$1.46 billion $8
Apr 6, 2024 $66.51
-13.90%
$1.27 billion $8
Apr 5, 2024 $77.25
+0.00%
$1.47 billion $62
Apr 4, 2024 $77.46
+0.00%
$-- $77