Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash SV Historical Data

BCHSV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $31.75
+0.44%
$604.99 million $90,116
Mar 30, 2025 $31.61
-0.45%
$602.25 million $150,463
Mar 29, 2025 $31.68
-4.71%
$603.56 million $105,814
Mar 28, 2025 $33.22
-7.44%
$633.08 million $111,207
Mar 27, 2025 $35.98
-5.00%
$685.49 million $135,603
Mar 26, 2025 $37.67
+6.16%
$717.8 million $134,107
Mar 25, 2025 $35.49
+1.05%
$676.2 million $45,802
Mar 24, 2025 $34.96
+2.30%
$666.14 million $45,505
Mar 23, 2025 $34.09
-0.18%
$649.56 million $45,297
Mar 22, 2025 $34.19
+1.48%
$651.49 million $41,258
Mar 21, 2025 $33.66
-2.50%
$641.33 million $34,085
Mar 20, 2025 $34.51
-1.85%
$657.64 million $63,131
Mar 19, 2025 $35.16
+3.69%
$670.03 million $66,761
Mar 18, 2025 $33.91
-0.74%
$646.19 million $236,764
Mar 17, 2025 $34.2
+2.03%
$651.75 million $74,015
Mar 16, 2025 $33.53
-2.47%
$638.86 million $72,336
Mar 15, 2025 $34.38
+1.62%
$655.05 million $34,963
Mar 14, 2025 $34.16
+1.38%
$650.99 million $52,744
Mar 13, 2025 $33.67
+1.66%
$641.54 million $54,550
Mar 12, 2025 $33.12
+3.96%
$631.13 million $53,728
Mar 11, 2025 $31.81
+4.06%
$606.09 million $158,703
Mar 10, 2025 $30.62
-4.85%
$583.43 million $100,483
Mar 9, 2025 $32.19
-9.61%
$613.44 million $173,212
Mar 8, 2025 $35.62
-2.05%
$678.68 million $229,957
Mar 7, 2025 $36.38
-1.60%
$693.28 million $238,071
Mar 6, 2025 $36.84
-1.67%
$701.92 million $258,397
Mar 5, 2025 $37.46
+12.18%
$713.83 million $28,700
Mar 4, 2025 $33.4
-1.28%
$636.37 million $25,309
Mar 3, 2025 $33.95
-9.27%
$646.95 million $32,709
Mar 2, 2025 $37.34
+7.30%
$711.54 million $30,379
Mar 1, 2025 $34.74
-2.98%
$661.98 million $24,431
Feb 28, 2025 $35.77
+1.18%
$681.56 million $26,962
Feb 27, 2025 $35.35
+1.20%
$673.61 million $26,611
Feb 26, 2025 $34.93
+0.44%
$665.57 million $63,435
Feb 25, 2025 $34.81
+3.22%
$663.24 million $63,375
Feb 24, 2025 $33.7
-10.14%
$642.13 million $60,601
Feb 23, 2025 $37.5
-0.34%
$714.49 million $82,228
Feb 22, 2025 $37.63
+2.90%
$716.97 million $80,334
Feb 21, 2025 $36.55
-6.21%
$696.39 million $258,422
Jul 20, 2024 $41.07
+0.00%
$-- $5
Jul 19, 2024 $41.07
+2.52%
$782.57 million $5
Jul 18, 2024 $40.06
-29.79%
$763.32 million $27
Jul 6, 2024 $47
+0.00%
$-- $199
Jul 5, 2024 $47
-4.86%
$895.56 million $211
Jul 4, 2024 $49.39
+0.00%
$-- $8
Jul 3, 2024 $49.39
+0.78%
$941.1 million $8
Jul 2, 2024 $57.04
+0.00%
$1.09 billion $50
Jun 26, 2024 $58.89
+0.00%
$1.12 billion $2
Jun 25, 2024 $58.89
+16.50%
$1.12 billion $101
Jun 24, 2024 $50.55
+0.00%
$963.2 million $4