Bitcoin Cash SV Historical Data

BCHSV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 31.75
+0.44%
$ 604.99 million $ 90,116
Mar 30, 2025 $ 31.61
-0.45%
$ 602.25 million $ 150,463
Mar 29, 2025 $ 31.68
-4.71%
$ 603.56 million $ 105,814
Mar 28, 2025 $ 33.22
-7.44%
$ 633.08 million $ 111,207
Mar 27, 2025 $ 35.98
-5.00%
$ 685.49 million $ 135,603
Mar 26, 2025 $ 37.67
+6.16%
$ 717.8 million $ 134,107
Mar 25, 2025 $ 35.49
+1.05%
$ 676.2 million $ 45,802
Mar 24, 2025 $ 34.96
+2.30%
$ 666.14 million $ 45,505
Mar 23, 2025 $ 34.09
-0.18%
$ 649.56 million $ 45,297
Mar 22, 2025 $ 34.19
+1.48%
$ 651.49 million $ 41,258
Mar 21, 2025 $ 33.66
-2.50%
$ 641.33 million $ 34,085
Mar 20, 2025 $ 34.51
-1.85%
$ 657.64 million $ 63,131
Mar 19, 2025 $ 35.16
+3.69%
$ 670.03 million $ 66,761
Mar 18, 2025 $ 33.91
-0.74%
$ 646.19 million $ 236,764
Mar 17, 2025 $ 34.2
+2.03%
$ 651.75 million $ 74,015
Mar 16, 2025 $ 33.53
-2.47%
$ 638.86 million $ 72,336
Mar 15, 2025 $ 34.38
+1.62%
$ 655.05 million $ 34,963
Mar 14, 2025 $ 34.16
+1.38%
$ 650.99 million $ 52,744
Mar 13, 2025 $ 33.67
+1.66%
$ 641.54 million $ 54,550
Mar 12, 2025 $ 33.12
+3.96%
$ 631.13 million $ 53,728
Mar 11, 2025 $ 31.81
+4.06%
$ 606.09 million $ 158,703
Mar 10, 2025 $ 30.62
-4.85%
$ 583.43 million $ 100,483
Mar 9, 2025 $ 32.19
-9.61%
$ 613.44 million $ 173,212
Mar 8, 2025 $ 35.62
-2.05%
$ 678.68 million $ 229,957
Mar 7, 2025 $ 36.38
-1.60%
$ 693.28 million $ 238,071
Mar 6, 2025 $ 36.84
-1.67%
$ 701.92 million $ 258,397
Mar 5, 2025 $ 37.46
+12.18%
$ 713.83 million $ 28,700
Mar 4, 2025 $ 33.4
-1.28%
$ 636.37 million $ 25,309
Mar 3, 2025 $ 33.95
-9.27%
$ 646.95 million $ 32,709
Mar 2, 2025 $ 37.34
+7.30%
$ 711.54 million $ 30,379
Mar 1, 2025 $ 34.74
-2.98%
$ 661.98 million $ 24,431
Feb 28, 2025 $ 35.77
+1.18%
$ 681.56 million $ 26,962
Feb 27, 2025 $ 35.35
+1.20%
$ 673.61 million $ 26,611
Feb 26, 2025 $ 34.93
+0.44%
$ 665.57 million $ 63,435
Feb 25, 2025 $ 34.81
+3.22%
$ 663.24 million $ 63,375
Feb 24, 2025 $ 33.7
-10.14%
$ 642.13 million $ 60,601
Feb 23, 2025 $ 37.5
-0.34%
$ 714.49 million $ 82,228
Feb 22, 2025 $ 37.63
+2.90%
$ 716.97 million $ 80,334
Feb 21, 2025 $ 36.55
-6.21%
$ 696.39 million $ 258,422
Jul 20, 2024 $ 41.07
+0.00%
$ -- $ 5
Jul 19, 2024 $ 41.07
+2.52%
$ 782.57 million $ 5
Jul 18, 2024 $ 40.06
-29.79%
$ 763.32 million $ 27
Jul 6, 2024 $ 47
+0.00%
$ -- $ 199
Jul 5, 2024 $ 47
-4.86%
$ 895.56 million $ 211
Jul 4, 2024 $ 49.39
+0.00%
$ -- $ 8
Jul 3, 2024 $ 49.39
+0.78%
$ 941.1 million $ 8
Jul 2, 2024 $ 57.04
+0.00%
$ 1.09 billion $ 50
Jun 26, 2024 $ 58.89
+0.00%
$ 1.12 billion $ 2
Jun 25, 2024 $ 58.89
+16.50%
$ 1.12 billion $ 101
Jun 24, 2024 $ 50.55
+0.00%
$ 963.2 million $ 4