Bitcoin Cash SV Historical Data

BCHSV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 40.04
-10.88%
$ 762.86 million $ 204
Oct 16 $ 44.94
+35.76%
$ 856.26 million $ 434
Oct 9 $ 30.32
+0.69%
$ 630.6 million $ 17
Oct 2 $ 29.95
-6.18%
$ -- $ 62
Sep 25 $ 31.91
+5.03%
$ 608.1 million $ 81
Sep 18 $ 41.43
+18.86%
$ 579.18 million $ 20
Sep 11 $ 34.96
+16.26%
$ 664.25 million $ 116
Sep 4 $ 30.73
+0.86%
$ -- $ 168
Aug 28 $ 31.13
+1.93%
$ -- $ 31
Aug 21 $ 37.19
-20.54%
$ -- $ 192
Aug 14 $ 35.07
-0.04%
$ 891.95 million $ 6
Download