Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash SV Historical Data

BCHSV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2024 $77.46
+18.82%
$1.48 billion $77
Apr 2, 2024 $65.19
-16.41%
$1.24 billion $57
Apr 1, 2024 $77.99
+0.00%
$1.49 billion $9
Mar 31, 2024 $77.99
-0.01%
$1.49 billion $2
Mar 30, 2024 $78
+0.65%
$1.49 billion $18
Mar 29, 2024 $77.5
+1.85%
$1.48 billion $374
Mar 28, 2024 $76.09
-1.82%
$1.45 billion $80
Mar 27, 2024 $77.5
+18.77%
$1.48 billion $452
Mar 26, 2024 $65.25
+7.92%
$1.24 billion $101
Mar 25, 2024 $60.46
+0.75%
$1.15 billion $15
Mar 24, 2024 $60.01
+0.00%
$1.14 billion $27
Mar 23, 2024 $60.01
+0.02%
$1.14 billion $43
Mar 22, 2024 $60
-9.09%
$1.14 billion $35
Mar 21, 2024 $67.85
+0.00%
$-- $3
Mar 20, 2024 $67.85
+9.26%
$1.29 billion $3
Mar 19, 2024 $62.1
+0.15%
$1.18 billion $39
Mar 18, 2024 $62.01
-11.64%
$1.18 billion $67
Mar 17, 2024 $70.18
+11.31%
$1.34 billion $29
Mar 16, 2024 $63.05
-12.28%
$1.2 billion $151
Mar 15, 2024 $71.88
+18.81%
$1.37 billion $65
Mar 14, 2024 $60.5
-9.70%
$1.15 billion $524
Mar 13, 2024 $67
+0.00%
$1.28 billion $25
Mar 12, 2024 $67
-6.93%
$1.28 billion $122
Mar 11, 2024 $71.99
-2.72%
$1.37 billion $234
Mar 10, 2024 $74
-1.33%
$1.41 billion $58
Mar 9, 2024 $75
+0.00%
$1.43 billion $407
Mar 8, 2024 $75
+7.13%
$1.43 billion $40
Mar 7, 2024 $70.01
+2.17%
$1.33 billion $307
Mar 6, 2024 $68.52
-12.04%
$1.31 billion $37
Mar 5, 2024 $77.9
+0.00%
$1.48 billion $330
Mar 4, 2024 $77.9
+0.17%
$1.48 billion $427
Mar 3, 2024 $77.77
+0.00%
$1.48 billion $528
Mar 2, 2024 $77.77
+25.21%
$1.48 billion $363
Mar 1, 2024 $62.11
-13.25%
$1.18 billion $50
Feb 29, 2024 $71.6
+0.01%
$1.36 billion $56
Feb 28, 2024 $71.59
+20.42%
$1.36 billion $51
Feb 27, 2024 $59.45
-17.09%
$1.13 billion $62
Feb 26, 2024 $71.7
+0.14%
$1.37 billion $560
Feb 25, 2024 $71.6
-0.14%
$1.36 billion $60
Feb 24, 2024 $71.7
+0.00%
$1.37 billion $11
Feb 23, 2024 $71.7
+0.00%
$1.37 billion $68
Feb 22, 2024 $71.7
+7.05%
$1.37 billion $79
Feb 21, 2024 $66.98
+0.00%
$-- $43
Feb 20, 2024 $66.98
+0.00%
$1.28 billion $62
Feb 19, 2024 $66.98
+7.17%
$1.28 billion $74
Feb 18, 2024 $62.5
+0.00%
$1.19 billion $63
Feb 16, 2024 $57.25
+0.00%
$-- $18
Feb 15, 2024 $57.25
+2.05%
$1.09 billion $18
Feb 14, 2024 $56.1
-8.03%
$1.07 billion $32
Feb 13, 2024 $62.8
+0.00%
$1.2 billion $2