Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash SV Historical Data

BCHSV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $58.97
-0.02%
$1.12 billion $2
Dec 21, 2023 $58.98
+9.22%
$1.12 billion $38
Dec 19, 2023 $54
+0.00%
$-- $50
Dec 18, 2023 $54
+0.00%
$1.03 billion $54
Dec 17, 2023 $54
-1.82%
$1.03 billion $2
Dec 16, 2023 $55
+0.20%
$1.05 billion $145
Dec 15, 2023 $54.89
+9.56%
$1.05 billion $45
Dec 14, 2023 $50.1
+0.00%
$954.63 million $5
Dec 13, 2023 $50.1
+0.00%
$954.63 million $2
Dec 12, 2023 $54.89
+0.00%
$-- $24
Dec 11, 2023 $54.89
+9.56%
$1.05 billion $24
Dec 10, 2023 $50.1
+4.88%
$954.63 million $218
Dec 9, 2023 $47.77
+0.00%
$910.23 million $51
Dec 8, 2023 $47.77
+21.61%
$910.23 million $24
Dec 7, 2023 $39.28
-16.43%
$748.46 million $22
Dec 6, 2023 $47
+4.44%
$895.56 million $47
Dec 5, 2023 $46.99
+0.00%
$-- $22
Dec 4, 2023 $46.99
+20.49%
$895.37 million $39
Nov 25, 2023 $47.99
+0.00%
$-- $21
Nov 24, 2023 $47.99
+0.00%
$914.42 million $21
Nov 23, 2023 $46
+0.00%
$-- $10
Nov 22, 2023 $46
+0.00%
$876.5 million $15
Nov 21, 2023 $46
-4.15%
$876.5 million $27
Nov 20, 2023 $47.99
+2.11%
$914.42 million $15
Nov 19, 2023 $47
+0.00%
$895.56 million $405
Nov 17, 2023 $45.75
+0.00%
$-- $11
Nov 16, 2023 $45.75
-0.02%
$871.74 million $11
Nov 15, 2023 $45.76
+29.74%
$871.93 million $21
Nov 14, 2023 $35.27
-22.92%
$672.05 million $17
Nov 13, 2023 $45.76
+0.02%
$871.93 million $23
Nov 12, 2023 $45.75
+0.00%
$871.74 million $11
Nov 11, 2023 $45.75
+34.12%
$871.74 million $551
Nov 10, 2023 $34.11
-14.72%
$649.95 million $136
Nov 9, 2023 $40
-8.99%
$762.18 million $4
Nov 8, 2023 $43.96
+0.00%
$-- $9
Nov 7, 2023 $43.96
-0.24%
$837.63 million $9
Nov 6, 2023 $44.08
-0.03%
$839.83 million $7
Nov 5, 2023 $44.07
-0.06%
$839.78 million $64
Nov 4, 2023 $44.14
-0.16%
$841.03 million $3
Nov 2, 2023 $44.27
+0.43%
$-- $2
Nov 1, 2023 $44.07
+0.07%
$839.72 million $5
Oct 31, 2023 $44.02
+12.67%
$838.77 million $2
Oct 30, 2023 $39.06
-2.46%
$744.28 million $7
Oct 29, 2023 $40.04
+24.90%
$762.86 million $94
Oct 28, 2023 $32.06
+0.08%
$610.79 million $23
Oct 27, 2023 $35.99
-0.09%
$-- $5
Oct 26, 2023 $36.02
-9.91%
$686.37 million $8
Oct 25, 2023 $39.99
+8.03%
$762.01 million $10
Oct 24, 2023 $37.05
-15.55%
$705.91 million $61
Oct 23, 2023 $44.94
+0.04%
$856.32 million $2