Coinranking
Bitcoin Cash SV Historical Data
BCHSV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22, 2023 | $44.94 | -0.11% | ||
| Oct 21, 2023 | $45 | +9.11% | ||
| Oct 20, 2023 | $41.25 | +13.55% | ||
| Oct 19, 2023 | $36.32 | -0.55% | ||
| Oct 18, 2023 | $36.53 | +0.01% | ||
| Oct 16, 2023 | $32.62 | -1.45% | ||
| Oct 15, 2023 | $33.09 | -0.51% | ||
| Oct 14, 2023 | $30.32 | +0.36% | ||
| Oct 13, 2023 | $30.22 | -0.11% | ||
| Oct 11, 2023 | $30.04 | -0.03% | ||
| Oct 10, 2023 | $30.05 | -0.19% | ||
| Oct 7, 2023 | $29.95 | +0.04% | ||
| Oct 6, 2023 | $29.94 | -20.70% | ||
| Oct 5, 2023 | $37.74 | -0.04% | ||
| Oct 4, 2023 | $29.17 | +0.05% | ||
| Oct 3, 2023 | $29.17 | -19.99% | ||
| Oct 2, 2023 | $36.4 | +14.04% | ||
| Oct 1, 2023 | $31.91 | +13.87% | ||
| Sep 30, 2023 | $30.12 | -1.35% | ||
| Sep 26, 2023 | $30.5 | -0.05% | ||
| Sep 25, 2023 | $30.51 | +0.42% | ||
| Sep 24, 2023 | $30.4 | +0.28% | ||
| Sep 23, 2023 | $41.43 | +0.08% | ||
| Sep 22, 2023 | $41.39 | +47.54% | ||
| Sep 21, 2023 | $28.06 | +0.06% | ||
| Sep 19, 2023 | $34.64 | -0.15% | ||
| Sep 18, 2023 | $34.71 | -0.42% | ||
| Sep 17, 2023 | $34.86 | -0.28% | ||
| Sep 16, 2023 | $34.96 | +0.60% | ||
| Sep 15, 2023 | $30.15 | +0.25% | ||
| Sep 14, 2023 | $30.08 | +0.05% | ||
| Sep 13, 2023 | $30.06 | -0.11% | ||
| Sep 12, 2023 | $30.09 | +0.06% | ||
| Sep 10, 2023 | $30.73 | +0.84% | ||
| Sep 9, 2023 | $30.44 | -0.07% | ||
| Aug 30, 2023 | $31.13 | +0.21% | ||
| Aug 29, 2023 | $31.07 | +1.75% | ||
| Aug 28, 2023 | $30.53 | -0.03% | ||
| Aug 24, 2023 | $37.19 | +0.39% | ||
| Aug 23, 2023 | $37.06 | +5.76% | ||
| Aug 21, 2023 | $46.59 | -0.45% | ||
| Aug 20, 2023 | $46.81 | -0.19% | ||
| Aug 17, 2023 | $35.07 | +0.06% | ||
| Aug 16, 2023 | $35.08 | -0.02% | ||