Coinranking
LEOcoin Historical Data
LEO
Page 12
| Date | | |
|---|---|---|
| Sep 25, 2018 | $ 0.131 | +0.00% |
| Sep 24, 2018 | $ 0.131 | +0.00% |
| Sep 23, 2018 | $ 0.133 | +0.00% |
| Sep 22, 2018 | $ 0.129 | +0.00% |
| Sep 21, 2018 | $ 0.129 | +0.00% |
| Sep 20, 2018 | $ 0.126 | +0.00% |
| Sep 19, 2018 | $ 0.125 | +0.00% |
| Sep 18, 2018 | $ 0.125 | +0.00% |
| Sep 17, 2018 | $ 0.133 | +0.00% |
| Sep 16, 2018 | $ 0.137 | +0.00% |
| Sep 15, 2018 | $ 0.14 | +0.00% |
| Sep 14, 2018 | $ 0.136 | +0.00% |
| Sep 13, 2018 | $ 0.141 | +0.00% |
| Sep 12, 2018 | $ 0.152 | +0.00% |
| Sep 11, 2018 | $ 0.143 | +0.00% |
| Sep 10, 2018 | $ 0.142 | +0.00% |
| Sep 9, 2018 | $ 0.146 | +0.00% |
| Sep 8, 2018 | $ 0.157 | +0.00% |
| Sep 7, 2018 | $ 0.162 | +0.00% |
| Sep 6, 2018 | $ 0.17 | +0.00% |
| Sep 5, 2018 | $ 0.176 | +0.00% |
| Sep 4, 2018 | $ 0.167 | +0.00% |
| Sep 3, 2018 | $ 0.176 | +0.00% |
| Sep 2, 2018 | $ 0.177 | +0.00% |
| Sep 1, 2018 | $ 0.177 | +0.00% |
| Aug 31, 2018 | $ 0.169 | +0.00% |
| Aug 30, 2018 | $ 0.18 | +0.00% |
| Aug 29, 2018 | $ 0.181 | +0.00% |
| Aug 28, 2018 | $ 0.182 | +0.00% |
| Aug 27, 2018 | $ 0.19 | +0.00% |
| Aug 26, 2018 | $ 0.197 | +0.00% |
| Aug 25, 2018 | $ 0.202 | +0.00% |
| Aug 24, 2018 | $ 0.206 | +0.00% |
| Aug 23, 2018 | $ 0.21 | +0.00% |
| Aug 22, 2018 | $ 0.217 | +0.00% |
| Aug 21, 2018 | $ 0.207 | +0.00% |
| Aug 20, 2018 | $ 0.196 | +0.00% |
| Aug 19, 2018 | $ 0.197 | +0.00% |
| Aug 18, 2018 | $ 0.186 | +0.00% |
| Aug 17, 2018 | $ 0.181 | +0.00% |
| Aug 16, 2018 | $ 0.177 | +0.00% |
| Aug 15, 2018 | $ 0.175 | +0.00% |
| Aug 14, 2018 | $ 0.183 | +0.00% |
| Aug 13, 2018 | $ 0.177 | +0.00% |
| Aug 12, 2018 | $ 0.173 | +0.00% |
| Aug 11, 2018 | $ 0.182 | +0.00% |
| Aug 10, 2018 | $ 0.179 | +0.00% |
| Aug 9, 2018 | $ 0.204 | +0.00% |
| Aug 8, 2018 | $ 0.209 | +0.00% |
| Aug 7, 2018 | $ 0.209 | +0.00% |