Coinranking
LEOcoin Historical Data
LEO
Page 14
| Date | | |
|---|---|---|
| Jun 17, 2018 | $ 0.141 | +0.00% |
| Jun 16, 2018 | $ 0.143 | +0.00% |
| Jun 15, 2018 | $ 0.143 | +0.00% |
| Jun 14, 2018 | $ 0.14 | +0.00% |
| Jun 13, 2018 | $ 0.146 | +0.00% |
| Jun 12, 2018 | $ 0.15 | +0.00% |
| Jun 11, 2018 | $ 0.157 | +0.00% |
| Jun 10, 2018 | $ 0.162 | +0.00% |
| Jun 8, 2018 | $ 0.167 | +0.00% |
| Jun 7, 2018 | $ 0.168 | +0.00% |
| Jun 6, 2018 | $ 0.174 | +0.00% |
| Jun 5, 2018 | $ 0.173 | +0.00% |
| Jun 4, 2018 | $ 0.166 | +0.00% |
| Jun 3, 2018 | $ 0.17 | +0.00% |
| Jun 2, 2018 | $ 0.175 | +0.00% |
| Jun 1, 2018 | $ 0.173 | +0.00% |
| May 31, 2018 | $ 0.159 | +0.00% |
| May 30, 2018 | $ 0.16 | +0.00% |
| May 29, 2018 | $ 0.162 | +0.00% |
| May 28, 2018 | $ 0.168 | +0.00% |
| May 27, 2018 | $ 0.173 | +0.00% |
| May 26, 2018 | $ 0.179 | +0.00% |
| May 25, 2018 | $ 0.182 | +0.00% |
| May 24, 2018 | $ 0.185 | +0.00% |
| May 23, 2018 | $ 0.191 | +0.00% |
| May 22, 2018 | $ 0.194 | +0.00% |
| May 21, 2018 | $ 0.199 | +0.00% |
| May 20, 2018 | $ 0.2 | +0.00% |
| May 19, 2018 | $ 0.195 | +0.00% |
| May 18, 2018 | $ 0.206 | +0.00% |
| May 17, 2018 | $ 0.202 | +0.00% |
| May 16, 2018 | $ 0.203 | +0.00% |
| May 15, 2018 | $ 0.211 | +0.00% |
| May 14, 2018 | $ 0.221 | +0.00% |
| May 13, 2018 | $ 0.219 | +0.00% |
| May 12, 2018 | $ 0.224 | +0.00% |
| May 11, 2018 | $ 0.238 | +0.00% |
| May 10, 2018 | $ 0.241 | +0.00% |
| May 9, 2018 | $ 0.244 | +0.00% |
| May 8, 2018 | $ 0.256 | +0.00% |
| May 7, 2018 | $ 0.257 | +0.00% |
| May 6, 2018 | $ 0.253 | +0.00% |
| May 5, 2018 | $ 0.246 | +0.00% |
| May 4, 2018 | $ 0.231 | +0.00% |
| May 3, 2018 | $ 0.22 | +0.00% |
| May 2, 2018 | $ 0.214 | +0.00% |
| May 1, 2018 | $ 0.214 | +0.00% |
| Apr 30, 2018 | $ 0.214 | +0.00% |
| Apr 29, 2018 | $ 0.217 | +0.00% |
| Apr 28, 2018 | $ 0.216 | +0.00% |