LEOcoin Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00169
-33.58%
$ 171,875 $ 4,295
Feb 6, 2020 $ 0.00254
+16.22%
$ 258,738 $ 7,307
Feb 5, 2020 $ 0.00219
+58.51%
$ 222,605 $ 5,831
Feb 4, 2020 $ 0.00138
-1.23%
$ 140,434 $ 900
Feb 3, 2020 $ 0.0014
-0.39%
$ 142,189 $ 456
Feb 2, 2020 $ 0.0014
-6.49%
$ 142,765 $ 1,418
Feb 1, 2020 $ 0.0015
-2.95%
$ 152,681 $ 345
Jan 31, 2020 $ 0.00155
-0.76%
$ 157,295 $ 1,488
Jan 30, 2020 $ 0.00156
+10.81%
$ 158,519 $ 1,716
Jan 29, 2020 $ 0.00141
-16.31%
$ 143,085 $ 4,248
Jan 28, 2020 $ 0.00168
+25.27%
$ 170,904 $ 5,425
Jan 27, 2020 $ 0.00134
-37.66%
$ 136,431 $ 2,002
Jan 26, 2020 $ 0.00215
+7.29%
$ 218,809 $ 1,154
Jan 25, 2020 $ 0.00201
-14.06%
$ 204,042 $ 1,367
Jan 24, 2020 $ 0.00233
+6.91%
$ 237,466 $ 146
Jan 23, 2020 $ 0.00218
+0.79%
$ 222,064 $ 631
Jan 22, 2020 $ 0.00217
-0.67%
$ 220,321 $ 246
Jan 21, 2020 $ 0.00218
-2.93%
$ 221,842 $ 261
Jan 20, 2020 $ 0.00225
+0.23%
$ 228,551 $ 615
Jan 19, 2020 $ 0.00224
-10.30%
$ 227,939 $ 478
Jan 18, 2020 $ 0.0025
+0.04%
$ 254,164 $ 1,480
Jan 17, 2020 $ 0.0025
-1.15%
$ 254,095 $ 609
Jan 16, 2020 $ 0.00253
-7.37%
$ 256,985 $ 769
Jan 15, 2020 $ 0.00273
+17.20%
$ 277,394 $ 947
Jan 14, 2020 $ 0.00233
-4.52%
$ 236,849 $ 622
Jan 13, 2020 $ 0.00244
+10.47%
$ 248,096 $ 1,744
Jan 12, 2020 $ 0.00221
-5.39%
$ 224,686 $ 890
Jan 11, 2020 $ 0.00233
-4.74%
$ 237,446 $ 3,486
Jan 10, 2020 $ 0.00245
-22.13%
$ 249,227 $ 3,122
Jan 9, 2020 $ 0.00315
-0.67%
$ 320,099 $ 2,539
Jan 8, 2020 $ 0.00317
-1.05%
$ 322,282 $ 1,116
Jan 7, 2020 $ 0.0032
+2.89%
$ 325,729 $ 1,882
Jan 6, 2020 $ 0.00311
-8.99%
$ 316,632 $ 2,382
Jan 5, 2020 $ 0.00342
-5.61%
$ 347,867 $ 1,162
Jan 4, 2020 $ 0.00362
-1.84%
$ 368,536 $ 732
Jan 3, 2020 $ 0.00369
+1.34%
$ 375,369 $ 8,831
Jan 2, 2020 $ 0.00364
-6.66%
$ 370,403 $ 1,007
Jan 1, 2020 $ 0.0039
+2.50%
$ 396,836 $ 1,023
Dec 31, 2019 $ 0.00381
+3.13%
$ 387,206 $ 1,384
Dec 30, 2019 $ 0.00369
-4.31%
$ 375,454 $ 2,448
Dec 29, 2019 $ 0.00386
-5.89%
$ 392,329 $ 1,479
Dec 28, 2019 $ 0.0041
+3.76%
$ 416,862 $ 1,677
Dec 27, 2019 $ 0.00395
-5.91%
$ 401,759 $ 965
Dec 26, 2019 $ 0.0042
+15.94%
$ 427,017 $ 4,910
Dec 25, 2019 $ 0.00362
-0.95%
$ 367,933 $ 1,531
Dec 24, 2019 $ 0.00365
-4.89%
$ 371,400 $ 1,569
Dec 23, 2019 $ 0.00384
-14.88%
$ 390,571 $ 5,699
Dec 22, 2019 $ 0.00451
+2.53%
$ 458,691 $ 3,682
Dec 21, 2019 $ 0.0044
-9.60%
$ 447,459 $ 3,092
Dec 20, 2019 $ 0.00486
-3.88%
$ 494,972 $ 1,946