Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEOcoin Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15 $0.0758
+3.96%
$-- $88,340
Apr 8 $0.0729
-7.21%
$-- $103,682
Apr 1 $0.0786
-16.90%
$-- $138,525
Mar 25 $0.0945
+14.99%
$-- $67,546
Mar 18 $0.0822
+0.97%
$-- $84,765
Mar 11 $0.0813
+4.26%
$-- $92,509
Mar 4 $0.0781
-9.09%
$-- $77,626
Feb 25 $0.0859
+23.67%
$-- $59,285
Feb 18 $0.0694
-4.55%
$-- $75,689
Feb 11 $0.0728
+0.52%
$-- $45,808
Feb 4 $0.0724
+5.62%
$-- $69,449
Jan 28 $0.0686
-0.88%
$-- $46,218
Jan 21 $0.0692
+2.38%
$-- $16,868
Jan 14 $0.0676
+12.53%
$-- $36,994
Jan 7 $0.06
-0.14%
$-- $42,813
Dec 31 $0.0601
+4.03%
$-- $33,854
Dec 24 $0.0578
-9.91%
$-- $32,928
Dec 17 $0.0641
-5.70%
$-- $20,576
Dec 10 $0.068
-7.91%
$-- $16,845
Dec 3 $0.0739
-11.69%
$-- $26,320
Nov 26 $0.0833
+3.54%
$-- $23,596
Nov 19 $0.0887
-12.66%
$-- $33,138
Nov 12 $0.103
-4.67%
$10.47 million $42,015
Nov 5 $0.109
+3.47%
$-- $45,118
Oct 29 $0.107
-5.61%
$-- $44,615
Oct 22 $0.111
-1.44%
$-- $45,386
Oct 15 $0.111
-0.45%
$-- $45,526
Oct 8 $0.111
-2.17%
$-- $45,209
Oct 1 $0.115
-1.81%
$-- $46,009
Sep 24 $0.12
-8.78%
$-- $46,045
Sep 17 $0.133
+0.09%
$-- $45,403
Sep 10 $0.137
-3.83%
$-- $44,787
Sep 3 $0.146
-16.96%
$-- $48,379
Aug 27 $0.177
-6.89%
$-- $48,526
Aug 20 $0.197
+0.68%
$-- $45,658
Aug 13 $0.197
+11.10%
$-- $44,494
Aug 6 $0.173
-19.51%
$-- $46,665
Jul 30 $0.224
-0.08%
$-- $54,236
Jul 23 $0.221
+18.76%
$-- $55,805
Jul 16 $0.189
+37.02%
$-- $49,333
Jul 9 $0.138
-2.30%
$-- $45,290
Jul 2 $0.141
+3.79%
$-- $45,938
Jun 25 $0.126
+20.31%
$-- $42,965
Jun 18 $0.113
-18.17%
$-- $45,840
Jun 11 $0.141
-10.28%
$-- $46,933
Jun 4 $0.162
-2.78%
$-- $45,745
May 28 $0.17
+1.34%
$-- $51,982
May 21 $0.173
-13.04%
$-- $55,515
May 14 $0.2
-9.72%
$-- $58,900
May 7 $0.219
-14.97%
$-- $64,055