Custodiy Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 7.49
-34.35%
$ -- $ 4.42 million
Dec 2025 $ 11.45
+227.16%
$ 7.99 million $ 9.54 million
Nov 2025 $ 3.38
+115.24%
$ 2.69 million $ 2.09 million
Oct 2025 $ 1.53
-13.73%
$ 1.1 million $ 1.88 million
Sep 2025 $ 1.45
-13.50%
$ 1.24 million $ 2.13 million
Aug 2025 $ 1.7
-32.81%
$ 1.22 million $ 4.41 million
Jul 2025 $ 2.5
+987.34%
$ 1.42 million $ 4.03 million
Jun 2025 $ 0.81
-31.93%
$ 112,750 $ 13.24 million
May 2025 $ 1.19
+7.93%
$ 595,700 $ 2.86 million
Apr 2025 $ 1.1
-54.58%
$ 2.2 million $ 1.89 million
Mar 2025 $ 2.42
-38.23%
$ 4.84 million $ 4.14 million
Feb 2025 $ 3.92
+84.17%
$ 7.84 million $ 3.43 million
Jan 2025 $ 2.18
-32.36%
$ 4.19 million $ 7.15 million
Dec 2024 $ 4.24
-75.23%
$ 6.43 million $ 7.65 million
Nov 2024 $ 1.94
-22.94%
$ 17.21 million $ 3.21 million
Oct 2024 $ 2.39
-27.52%
$ 2.51 million $ 103,211
Sep 2024 $ 3.29
-96.02%
$ 3.29 million $ 4.35 million
Aug 2024 $ 82.8
+374.55%
$ 82.8 million $ 8.41 million
Jul 2024 $ 17.45
-26.00%
$ 17.45 million $ 944,167
Jun 2024 $ 23.61
-19.64%
$ 23.61 million $ 1.28 million
May 2024 $ 29.48
+42.02%
$ 29.48 million $ 1.78 million
Apr 2024 $ 20.75
-11.28%
$ 20.75 million $ 1.84 million
Mar 2024 $ 23.39
+23.54%
$ 23.39 million $ 1.49 million
Feb 2024 $ 18.95
+15.80%
$ 18.95 million $ 1.45 million
Jan 2024 $ 17.1
-8.31%
$ 17.1 million $ 4.87 million
Dec 2023 $ 18.65
-3.76%
$ 18.65 million $ 5.07 million
Nov 2023 $ 19.59
-1.46%
$ 19.59 million $ 5.95 million
Oct 2023 $ 19.88
-5.91%
$ 19.88 million $ 5.81 million
Sep 2023 $ 21.12
-24.32%
$ 21.12 million $ 9.46 million
Aug 2023 $ 28.37
+61.18%
$ 28.37 million $ 15.81 million
Jul 2023 $ 17.6
-0.02%
$ 17.6 million $ 13.58 million
Jun 2023 $ 17.62
-12.26%
$ 15.69 million $ 19.54 million
May 2023 $ 20.07
+29.57%
$ 17.88 million $ 29.21 million
Apr 2023 $ 15.5
+116.11%
$ 13.8 million $ 10.2 million
Mar 2023 $ 7.44
+159.13%
$ 6.63 million $ 454,285
Download