Custodiy Historical Data

CTY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 3.36
-1.32%
$ 3.36 million $ 7,577
Oct 11, 2024 $ 3.01
+5.79%
$ 3.01 million $ 2,050
Oct 10, 2024 $ 2.85
+1.68%
$ 2.85 million $ 1,701
Oct 9, 2024 $ 2.8
-8.01%
$ 2.8 million $ 6,439
Oct 8, 2024 $ 3.04
-0.46%
$ 3.04 million $ 470
Oct 7, 2024 $ 3.06
-1.32%
$ 3.06 million $ 2,217
Oct 6, 2024 $ 3.1
-3.73%
$ 3.1 million $ 1,176
Oct 5, 2024 $ 3.22
+1.16%
$ 3.22 million $ 1,194
Oct 4, 2024 $ 3.18
+3.55%
$ 3.18 million $ 2,835
Oct 3, 2024 $ 3.07
-1.41%
$ 3.07 million $ 3,201
Oct 2, 2024 $ 3.12
-6.81%
$ 3.12 million $ 5,199
Oct 1, 2024 $ 3.35
+1.64%
$ 3.35 million $ 34,535
Sep 30, 2024 $ 3.29
+7.69%
$ 3.29 million $ 4,374
Sep 29, 2024 $ 3.06
-3.26%
$ 3.06 million $ 1,747
Sep 28, 2024 $ 3.16
+2.03%
$ 3.16 million $ 7,509
Sep 27, 2024 $ 3.1
-16.27%
$ 3.1 million $ 14,217
Sep 26, 2024 $ 3.7
-10.91%
$ 3.7 million $ 11,439
Sep 25, 2024 $ 4.15
+6.05%
$ 4.15 million $ 5,143
Sep 24, 2024 $ 3.92
-0.58%
$ 3.92 million $ 2,107
Sep 23, 2024 $ 3.94
-15.57%
$ 3.94 million $ 12,129
Sep 22, 2024 $ 4.66
+3.09%
$ 4.66 million $ 1,563
Sep 21, 2024 $ 4.52
-4.23%
$ 4.52 million $ 1,931
Sep 20, 2024 $ 4.72
-93.25%
$ 4.72 million $ 140,567
Sep 19, 2024 $ 70
+71.15%
$ 70 million $ 155,563
Sep 18, 2024 $ 40.9
+2.00%
$ 40.9 million $ 163,136
Sep 17, 2024 $ 40.1
+0.25%
$ 40.1 million $ 689,473
Sep 16, 2024 $ 40
+0.50%
$ 40 million $ 313,526
Sep 15, 2024 $ 39.8
-0.25%
$ 39.8 million $ 198,595
Sep 14, 2024 $ 39.9
-0.25%
$ 39.9 million $ 219,102
Sep 13, 2024 $ 40
-7.41%
$ 40 million $ 102,063
Sep 12, 2024 $ 43.2
-11.84%
$ 43.2 million $ 462,473
Sep 11, 2024 $ 49
-25.48%
$ 49 million $ 166,360
Sep 10, 2024 $ 65.75
+12.40%
$ 65.75 million $ 414,143
Sep 9, 2024 $ 58.5
-16.31%
$ 58.5 million $ 86,271
Sep 8, 2024 $ 69.9
-0.14%
$ 69.9 million $ 128,311
Sep 7, 2024 $ 70
-0.05%
$ 70 million $ 138,655
Sep 6, 2024 $ 70.04
+0.05%
$ 70.04 million $ 104,958
Sep 5, 2024 $ 70
-4.11%
$ 70 million $ 34,908
Sep 4, 2024 $ 73
-1.35%
$ 73 million $ 187,122
Sep 3, 2024 $ 74
-5.13%
$ 74 million $ 209,246
Sep 2, 2024 $ 78
+0.00%
$ 78 million $ 238,358
Sep 1, 2024 $ 78
-5.80%
$ 78 million $ 130,351
Aug 31, 2024 $ 82.8
+1.10%
$ 82.8 million $ 720,323
Aug 30, 2024 $ 81.9
-16.99%
$ 81.9 million $ 323,132
Aug 29, 2024 $ 98.66
+0.00%
$ 98.66 million $ 245,253
Aug 28, 2024 $ 98.66
+14.42%
$ 98.66 million $ 406,610
Aug 27, 2024 $ 86.23
+1.45%
$ 86.23 million $ 188,874
Aug 26, 2024 $ 85
-2.25%
$ 85 million $ 709,671
Aug 25, 2024 $ 86.96
-8.79%
$ 86.96 million $ 837,415
Aug 24, 2024 $ 95.34
+0.00%
$ 95.34 million $ 138,778