Custodiy Historical Data

CTY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 95.34
+0.44%
$ 95.34 million $ 526,661
Aug 22, 2024 $ 94.92
+37.05%
$ 94.92 million $ 316,270
Aug 21, 2024 $ 69.26
-1.06%
$ 69.26 million $ 442,274
Aug 20, 2024 $ 70
+914.79%
$ 70 million $ 411,028
Aug 19, 2024 $ 6.8
-91.53%
$ 6.8 million $ 44,909
Aug 18, 2024 $ 80.31
+0.00%
$ 80.31 million $ 244,373
Aug 17, 2024 $ 80.31
+81.79%
$ 80.31 million $ 352,802
Aug 16, 2024 $ 44.18
-23.68%
$ 44.18 million $ 369,393
Aug 15, 2024 $ 57.88
-17.31%
$ 57.88 million $ 322,979
Aug 14, 2024 $ 70
+36.75%
$ 70 million $ 397,930
Aug 13, 2024 $ 51.19
+4.17%
$ 51.19 million $ 475
Aug 12, 2024 $ 49.14
-22.00%
$ 49.14 million $ 119,312
Aug 11, 2024 $ 63
+53.66%
$ 63 million $ 193,542
Aug 10, 2024 $ 41
-33.87%
$ 41 million $ 145,733
Aug 9, 2024 $ 62
+331.72%
$ 62 million $ 188,363
Aug 8, 2024 $ 14.32
-16.65%
$ 14.32 million $ 151,670
Aug 7, 2024 $ 17.18
-1.57%
$ 17.18 million $ 122,456
Aug 6, 2024 $ 17.46
-14.88%
$ 17.46 million $ 198,746
Aug 5, 2024 $ 20.51
-16.62%
$ 20.51 million $ 99,586
Aug 4, 2024 $ 24.59
+23.31%
$ 24.59 million $ 77,387
Aug 3, 2024 $ 20.21
+12.31%
$ 20.21 million $ 76,768
Aug 2, 2024 $ 18
+13.18%
$ 18 million $ 37,398
Aug 1, 2024 $ 15.9
-8.88%
$ 15.9 million $ 3,697
Jul 31, 2024 $ 17.45
-1.00%
$ 17.45 million $ 5,295
Jul 30, 2024 $ 17.6
-8.27%
$ 17.6 million $ 15,541
Jul 29, 2024 $ 19.19
+10.97%
$ 19.19 million $ 1,209
Jul 28, 2024 $ 17.29
-0.26%
$ 17.29 million $ 28,858
Jul 27, 2024 $ 17.34
+1.97%
$ 17.34 million $ 12,762
Jul 26, 2024 $ 17
-5.56%
$ 17 million $ 12,750
Jul 25, 2024 $ 18
-6.74%
$ 18 million $ 1,321
Jul 24, 2024 $ 19.3
-3.50%
$ 19.3 million $ 5,772
Jul 23, 2024 $ 20
-6.73%
$ 20 million $ 11,936
Jul 22, 2024 $ 21.44
-13.30%
$ 21.44 million $ 4,945
Jul 21, 2024 $ 24.72
+30.79%
$ 24.72 million $ 7,522
Jul 20, 2024 $ 17.23
-6.86%
$ 17.23 million $ 12,489
Jul 19, 2024 $ 18.5
-7.49%
$ 18.5 million $ 12,607
Jul 18, 2024 $ 17
+70.04%
$ 17 million $ 47,909
Jul 17, 2024 $ 10.98
-42.20%
$ 10.98 million $ 23,225
Jul 16, 2024 $ 19
+0.00%
$ 19 million $ 29,760
Jul 15, 2024 $ 19
+0.00%
$ 19 million $ 31,050
Jul 14, 2024 $ 19
-1.95%
$ 19 million $ 21,818
Jul 13, 2024 $ 19.31
+15.21%
$ 19.31 million $ 37,999
Jul 12, 2024 $ 16.8
+1.37%
$ 16.8 million $ 38,656
Jul 11, 2024 $ 16.56
-25.38%
$ 16.56 million $ 63,310
Jul 10, 2024 $ 22.15
+13.00%
$ 22.15 million $ 36,555
Jul 9, 2024 $ 19.55
-11.64%
$ 19.55 million $ 29,892
Jul 8, 2024 $ 22.11
-0.14%
$ 22.11 million $ 18,038
Jul 7, 2024 $ 20.7
-8.87%
$ 20.7 million $ 53,485
Jul 6, 2024 $ 22.66
+2.48%
$ 22.66 million $ 49,809
Jul 5, 2024 $ 22.07
+3.76%
$ 22.07 million $ 63,918