Custodiy Historical Data

CTY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 21.25
-3.55%
$ 21.25 million $ 94,365
Jul 3, 2024 $ 22.02
-5.82%
$ 22.02 million $ 55,306
Jul 2, 2024 $ 23.22
-1.28%
$ 23.22 million $ 50,738
Jul 1, 2024 $ 23.62
+0.17%
$ 23.62 million $ 65,328
Jun 30, 2024 $ 23.61
+19.77%
$ 23.61 million $ 64,625
Jun 29, 2024 $ 19.73
+5.71%
$ 19.73 million $ 31,921
Jun 28, 2024 $ 18.79
-10.38%
$ 18.79 million $ 31,206
Jun 27, 2024 $ 20.98
-1.62%
$ 20.98 million $ 20,310
Jun 26, 2024 $ 21.29
-2.90%
$ 21.29 million $ 25,296
Jun 25, 2024 $ 21.86
-3.30%
$ 21.86 million $ 28,540
Jun 24, 2024 $ 22.67
+0.23%
$ 22.67 million $ 53,822
Jun 23, 2024 $ 22.51
-4.08%
$ 22.51 million $ 60,240
Jun 22, 2024 $ 23.63
+0.43%
$ 23.63 million $ 63,791
Jun 21, 2024 $ 23.57
+1.05%
$ 23.57 million $ 65,205
Jun 20, 2024 $ 23.47
+11.51%
$ 23.47 million $ 40,413
Jun 19, 2024 $ 19.89
+4.82%
$ 19.88 million $ 32,775
Jun 18, 2024 $ 18.91
-19.68%
$ 18.91 million $ 25,775
Jun 17, 2024 $ 23.66
+0.69%
$ 23.66 million $ 21,290
Jun 16, 2024 $ 23.56
-2.85%
$ 23.56 million $ 27,460
Jun 15, 2024 $ 24.23
-6.42%
$ 24.23 million $ 25,433
Jun 14, 2024 $ 25.88
-1.95%
$ 25.88 million $ 47,378
Jun 13, 2024 $ 26.16
+36.43%
$ 26.16 million $ 47,376
Jun 12, 2024 $ 19.18
-32.22%
$ 19.18 million $ 35,571
Jun 11, 2024 $ 28.35
+0.02%
$ 28.35 million $ 26,932
Jun 10, 2024 $ 28.36
+0.32%
$ 28.36 million $ 49,778
Jun 9, 2024 $ 28.31
+0.11%
$ 28.31 million $ 59,764
Jun 8, 2024 $ 28.41
-0.01%
$ 28.32 million $ 66,976
Jun 7, 2024 $ 28.35
-0.46%
$ 28.35 million $ 62,784
Jun 6, 2024 $ 28.49
+0.02%
$ 28.49 million $ 57,156
Jun 5, 2024 $ 28.71
+4.85%
$ 28.71 million $ 36,251
Jun 4, 2024 $ 27.39
-0.76%
$ 27.39 million $ 21,209
Jun 3, 2024 $ 27.59
+0.06%
$ 27.59 million $ 42,611
Jun 2, 2024 $ 27.5
-5.37%
$ 27.5 million $ 59,199
Jun 1, 2024 $ 29.07
-1.05%
$ 29.07 million $ 45,595
May 31, 2024 $ 29.48
+0.13%
$ 29.48 million $ 53,691
May 30, 2024 $ 29.22
+4.39%
$ 29.22 million $ 70,502
May 29, 2024 $ 28.15
-5.76%
$ 28.15 million $ 53,385
May 28, 2024 $ 29.81
-1.81%
$ 29.81 million $ 65,092
May 27, 2024 $ 30.34
+56.91%
$ 30.34 million $ 52,742
May 26, 2024 $ 19.34
+3.32%
$ 19.34 million $ 23,203
May 25, 2024 $ 19.63
-9.76%
$ 19.63 million $ 36,745
May 24, 2024 $ 21.76
-11.11%
$ 21.76 million $ 28,457
May 23, 2024 $ 24.49
-1.73%
$ 24.49 million $ 29,791
May 22, 2024 $ 24.84
-8.26%
$ 24.84 million $ 27,003
May 21, 2024 $ 27.1
+49.04%
$ 27.1 million $ 23,424
May 20, 2024 $ 18.18
-17.88%
$ 18.18 million $ 72,169
May 19, 2024 $ 22.13
-9.11%
$ 22.13 million $ 36,781
May 18, 2024 $ 24.34
-11.06%
$ 24.34 million $ 62,272
May 17, 2024 $ 27.35
+55.14%
$ 27.35 million $ 59,641
May 16, 2024 $ 17.64
+20.57%
$ 17.64 million $ 72,974