Custodiy Historical Data

CTY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 19.98
-0.19%
$ 19.98 million $ 177,010
Oct 27, 2023 $ 20.01
-0.45%
$ 20.01 million $ 195,968
Oct 26, 2023 $ 20.1
-0.10%
$ 20.1 million $ 231,627
Oct 25, 2023 $ 20.12
-0.50%
$ 20.12 million $ 215,506
Oct 24, 2023 $ 20.23
+0.28%
$ 20.23 million $ 200,485
Oct 23, 2023 $ 20.18
+5.41%
$ 20.18 million $ 213,356
Oct 22, 2023 $ 18.93
-6.43%
$ 18.93 million $ 184,131
Oct 21, 2023 $ 19.22
+2.05%
$ 19.22 million $ 147,135
Oct 20, 2023 $ 19.23
+6.41%
$ 19.23 million $ 194,165
Oct 19, 2023 $ 18.69
-7.19%
$ 18.69 million $ 185,232
Oct 18, 2023 $ 20.14
+5.77%
$ 20.14 million $ 42,054
Oct 17, 2023 $ 18.73
-7.29%
$ 18.73 million $ 167,071
Oct 16, 2023 $ 20.14
+0.07%
$ 20.14 million $ 204,891
Oct 15, 2023 $ 20.12
-0.01%
$ 20.12 million $ 204,566
Oct 14, 2023 $ 20.14
+0.71%
$ 20.14 million $ 200,051
Oct 13, 2023 $ 20
-0.40%
$ 20 million $ 197,581
Oct 12, 2023 $ 20.09
-0.65%
$ 20.09 million $ 172,446
Oct 11, 2023 $ 20.22
+2.51%
$ 20.22 million $ 184,295
Oct 10, 2023 $ 19.73
-2.33%
$ 19.73 million $ 212,821
Oct 9, 2023 $ 20.2
+1.10%
$ 20.2 million $ 222,043
Oct 8, 2023 $ 19.98
-0.42%
$ 19.98 million $ 213,053
Oct 7, 2023 $ 20.08
-1.04%
$ 20.08 million $ 214,753
Oct 6, 2023 $ 20.28
+9.59%
$ 20.28 million $ 210,369
Oct 5, 2023 $ 18.08
-11.92%
$ 18.08 million $ 9,472
Oct 4, 2023 $ 20.6
+0.30%
$ 20.6 million $ 211,898
Oct 3, 2023 $ 20.97
+1.84%
$ 20.97 million $ 222,365
Oct 2, 2023 $ 20.58
+1.20%
$ 20.58 million $ 209,463
Oct 1, 2023 $ 19.96
-5.49%
$ 19.96 million $ 168,505
Sep 30, 2023 $ 21.12
+1.21%
$ 21.12 million $ 223,001
Sep 29, 2023 $ 20.86
+5.99%
$ 20.86 million $ 228,938
Sep 28, 2023 $ 19.58
+1.10%
$ 19.58 million $ 159,579
Sep 27, 2023 $ 19.99
+1.28%
$ 19.99 million $ 199,426
Sep 26, 2023 $ 19.86
-0.30%
$ 19.86 million $ 185,841
Sep 25, 2023 $ 19.87
-1.85%
$ 19.87 million $ 206,211
Sep 24, 2023 $ 20.24
+0.27%
$ 20.24 million $ 200,917
Sep 23, 2023 $ 20.19
-1.32%
$ 20.19 million $ 206,631
Sep 22, 2023 $ 20.46
-0.71%
$ 20.46 million $ 218,755
Sep 21, 2023 $ 20.87
-0.45%
$ 20.87 million $ 160,452
Sep 20, 2023 $ 20.99
-0.01%
$ 20.99 million $ 213,741
Sep 19, 2023 $ 21
-3.67%
$ 21 million $ 266,220
Sep 18, 2023 $ 21.8
-3.41%
$ 21.8 million $ 314,957
Sep 17, 2023 $ 22.47
-3.62%
$ 22.47 million $ 317,799
Sep 16, 2023 $ 23.28
-0.06%
$ 23.28 million $ 455,749
Sep 15, 2023 $ 23.3
+0.65%
$ 23.3 million $ 542,379
Sep 14, 2023 $ 22.82
-2.21%
$ 22.82 million $ 330,268
Sep 13, 2023 $ 23.28
-1.49%
$ 23.28 million $ 538,522
Sep 12, 2023 $ 23.59
+1.52%
$ 23.59 million $ 418,326
Sep 11, 2023 $ 23.28
-3.97%
$ 23.28 million $ 471,438
Sep 10, 2023 $ 24.24
+0.35%
$ 24.24 million $ 322,276
Sep 9, 2023 $ 24.15
+1.11%
$ 24.15 million $ 263,171