Custodiy Historical Data

CTY Page 18
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 23.93
-0.30%
$ 23.93 million $ 226,129
Sep 7, 2023 $ 24.01
+17.69%
$ 24.01 million $ 249,437
Sep 6, 2023 $ 20.4
-22.99%
$ 20.4 million $ 219,995
Sep 5, 2023 $ 26.49
-6.06%
$ 26.49 million $ 428,058
Sep 4, 2023 $ 28.2
-0.05%
$ 28.2 million $ 508,185
Sep 3, 2023 $ 28.22
-0.29%
$ 28.22 million $ 446,472
Sep 2, 2023 $ 28.28
+0.64%
$ 28.28 million $ 488,867
Sep 1, 2023 $ 28.09
+0.67%
$ 28.09 million $ 451,219
Aug 31, 2023 $ 28.37
-3.09%
$ 28.37 million $ 567,369
Aug 30, 2023 $ 29.27
-0.88%
$ 29.27 million $ 585,184
Aug 29, 2023 $ 29.51
+3.44%
$ 29.51 million $ 568,108
Aug 28, 2023 $ 28.53
+0.53%
$ 28.53 million $ 509,113
Aug 27, 2023 $ 28.38
+0.26%
$ 28.38 million $ 619,236
Aug 26, 2023 $ 28.3
-0.09%
$ 28.3 million $ 483,151
Aug 25, 2023 $ 28.32
-0.66%
$ 28.32 million $ 576,772
Aug 24, 2023 $ 28.51
+4.81%
$ 28.51 million $ 527,803
Aug 23, 2023 $ 27.19
+4.06%
$ 27.19 million $ 236,962
Aug 22, 2023 $ 26.12
+1.13%
$ 26.12 million $ 543,618
Aug 21, 2023 $ 25.83
-2.95%
$ 25.83 million $ 534,736
Aug 20, 2023 $ 26.59
+0.25%
$ 26.59 million $ 199,850
Aug 19, 2023 $ 26.54
+2.78%
$ 26.54 million $ 568,088
Aug 18, 2023 $ 25.82
+1.08%
$ 25.82 million $ 557,924
Aug 17, 2023 $ 25.57
-2.29%
$ 25.57 million $ 526,102
Aug 16, 2023 $ 26.19
-0.19%
$ 26.19 million $ 624,051
Aug 15, 2023 $ 26.24
+0.30%
$ 26.24 million $ 542,327
Aug 14, 2023 $ 26.16
+8.40%
$ 26.16 million $ 229,769
Aug 13, 2023 $ 24.12
+3.67%
$ 24.12 million $ 546,541
Aug 12, 2023 $ 23.26
+4.18%
$ 23.26 million $ 572,454
Aug 11, 2023 $ 22.33
+5.42%
$ 22.33 million $ 601,196
Aug 10, 2023 $ 21.2
+1.16%
$ 21.2 million $ 510,194
Aug 9, 2023 $ 20.97
+2.13%
$ 20.97 million $ 548,205
Aug 8, 2023 $ 20.53
+3.17%
$ 20.53 million $ 607,109
Aug 7, 2023 $ 19.9
-0.02%
$ 19.9 million $ 513,013
Aug 6, 2023 $ 19.89
+3.09%
$ 19.89 million $ 433,094
Aug 5, 2023 $ 19.28
+1.97%
$ 19.28 million $ 545,436
Aug 4, 2023 $ 18.91
+0.78%
$ 18.91 million $ 481,037
Aug 3, 2023 $ 18.76
+1.65%
$ 18.76 million $ 463,850
Aug 2, 2023 $ 18.46
+0.75%
$ 18.46 million $ 534,830
Aug 1, 2023 $ 18.32
+4.05%
$ 18.32 million $ 456,999
Jul 31, 2023 $ 17.6
+1.69%
$ 17.6 million $ 192,275
Jul 30, 2023 $ 17.3
+0.13%
$ 17.3 million $ 209,011
Jul 29, 2023 $ 17.28
+5.37%
$ 17.28 million $ 187,109
Jul 28, 2023 $ 16.4
+0.85%
$ 16.4 million $ 190,032
Jul 27, 2023 $ 16.25
+0.83%
$ 16.25 million $ 164,046
Jul 26, 2023 $ 16.13
-0.04%
$ 16.13 million $ 160,865
Jul 25, 2023 $ 16.13
+29.58%
$ 16.13 million $ 122,850
Jul 24, 2023 $ 14.85
+7.07%
$ 14.85 million $ 287,919
Jul 23, 2023 $ 13.87
-6.81%
$ 13.87 million $ 417,774
Jul 22, 2023 $ 14.88
+5.30%
$ 14.88 million $ 470,253
Jul 21, 2023 $ 14.14
-7.29%
$ 14.14 million $ 495,244