Custodiy Historical Data

CTY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 2.63
-1.27%
$ 1.84 million $ 72,763
Nov 23, 2025 $ 2.66
-7.52%
$ 1.86 million $ 74,388
Nov 22, 2025 $ 2.88
+2.76%
$ 2.01 million $ 54,268
Nov 21, 2025 $ 2.83
+7.43%
$ 1.96 million $ 62,696
Nov 20, 2025 $ 2.63
+1.07%
$ 1.84 million $ 57,816
Nov 19, 2025 $ 2.61
-1.87%
$ 1.82 million $ 125,507
Nov 18, 2025 $ 2.66
+4.37%
$ 1.86 million $ 176,177
Nov 17, 2025 $ 2.54
+10.19%
$ 1.78 million $ 182,832
Nov 16, 2025 $ 2.31
+4.34%
$ 1.62 million $ 157,229
Nov 15, 2025 $ 2.21
+1.51%
$ 1.55 million $ 131,401
Nov 14, 2025 $ 2.18
-1.17%
$ 1.53 million $ 148,072
Nov 13, 2025 $ 2.21
+0.12%
$ 1.54 million $ 214,219
Nov 12, 2025 $ 2.2
-0.62%
$ 1.54 million $ 150,907
Nov 4, 2025 $ 1.41
+0.00%
$ -- $ 4
Nov 3, 2025 $ 1.41
-6.23%
$ 987,000 $ 2,082
Nov 2, 2025 $ 1.5
-2.19%
$ 1.05 million $ 36,858
Nov 1, 2025 $ 1.52
-3.01%
$ 1.07 million $ 33,239
Oct 31, 2025 $ 1.57
+2.97%
$ 1.1 million $ 26,024
Oct 30, 2025 $ 1.53
-1.75%
$ 1.07 million $ 30,825
Oct 29, 2025 $ 1.55
+0.17%
$ 1.09 million $ 28,634
Oct 28, 2025 $ 1.56
+0.30%
$ 1.08 million $ 54,571
Oct 27, 2025 $ 1.56
+0.20%
$ 1.09 million $ 24,733
Oct 26, 2025 $ 1.55
-3.54%
$ 1.09 million $ 14,827
Oct 25, 2025 $ 1.61
+3.91%
$ 1.13 million $ 38,236
Oct 24, 2025 $ 1.55
-0.58%
$ 1.09 million $ 76,401
Oct 23, 2025 $ 1.56
-3.15%
$ 1.1 million $ 42,060
Oct 22, 2025 $ 1.61
+2.93%
$ 1.13 million $ 81,585
Oct 21, 2025 $ 1.57
-0.79%
$ 1.1 million $ 127,586
Oct 20, 2025 $ 1.57
+1.49%
$ 1.1 million $ 105,673
Oct 19, 2025 $ 1.54
+0.23%
$ 1.08 million $ 36,896
Oct 18, 2025 $ 1.53
-1.28%
$ 1.07 million $ 210,635
Oct 17, 2025 $ 1.49
-0.37%
$ 1.04 million $ 13,041
Oct 16, 2025 $ 1.5
-4.51%
$ 1.05 million $ 45,357
Oct 15, 2025 $ 1.57
-3.66%
$ 1.1 million $ 70,782
Oct 14, 2025 $ 1.63
+1.25%
$ 1.14 million $ 65,320
Oct 13, 2025 $ 1.61
-10.36%
$ 1.13 million $ 72,411
Oct 12, 2025 $ 1.61
-11.74%
$ 1.12 million $ 65,754
Oct 11, 2025 $ 1.86
+22.02%
$ 1.3 million $ 65,143
Oct 10, 2025 $ 1.52
-4.70%
$ 1.07 million $ 61,718
Oct 9, 2025 $ 1.59
-1.05%
$ 1.12 million $ 61,885
Oct 8, 2025 $ 1.61
+0.08%
$ 1.13 million $ 63,876
Oct 7, 2025 $ 1.61
-3.66%
$ 1.12 million $ 54,854
Oct 6, 2025 $ 1.67
+7.82%
$ 1.17 million $ 70,944
Oct 5, 2025 $ 1.65
-7.67%
$ 1.16 million $ 72,320
Oct 4, 2025 $ 1.79
+4.81%
$ 1.25 million $ 84,923
Oct 3, 2025 $ 1.71
+0.74%
$ 1.19 million $ 66,923
Oct 2, 2025 $ 1.69
+4.03%
$ 1.19 million $ 43,546
Oct 1, 2025 $ 1.63
-8.02%
$ 1.14 million $ 25,107
Sep 30, 2025 $ 1.77
+21.69%
$ 1.24 million $ 26,503
Sep 29, 2025 $ 1.45
+7.04%
$ 1.02 million $ 41,287