Custodiy Historical Data

CTY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 10.46
-4.90%
$ 9.32 million $ 155,466
Apr 10, 2023 $ 11.02
+0.30%
$ 9.81 million $ 111,939
Apr 9, 2023 $ 10.97
-0.60%
$ 9.77 million $ 38,615
Apr 8, 2023 $ 11.01
+0.66%
$ 9.81 million $ 86,203
Apr 7, 2023 $ 10.94
+9.19%
$ 9.74 million $ 68,276
Apr 6, 2023 $ 10.03
+39.24%
$ 8.93 million $ 999,310
Apr 5, 2023 $ 7.22
+2.95%
$ 6.43 million $ 459,141
Apr 4, 2023 $ 7.01
-2.59%
$ 6.25 million $ 99,390
Apr 3, 2023 $ 7.18
-2.35%
$ 6.39 million $ 147,834
Apr 2, 2023 $ 7.32
+1.43%
$ 6.52 million $ 84,818
Apr 1, 2023 $ 7.28
+1.53%
$ 6.48 million $ 64,226
Mar 31, 2023 $ 7.44
+53.50%
$ 6.63 million $ 219,761
Mar 30, 2023 $ 4.84
+22.57%
$ 4.31 million $ 99,626
Mar 29, 2023 $ 3.95
+37.38%
$ 3.51 million $ 134,898
Download