Custodiy Historical Data

CTY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 12.97
+0.15%
$ 9.08 million $ 437,752
Jan 8, 2 PM $ 12.95
+0.28%
$ 9.06 million $ 439,706
Jan 8, 1 PM $ 12.9
+3.70%
$ 9.03 million $ 444,232
Jan 8, 12 PM $ 12.46
+0.17%
$ 8.72 million $ 442,958
Jan 8, 11 AM $ 12.45
+0.01%
$ 8.72 million $ 444,147
Jan 8, 10 AM $ 12.48
+0.52%
$ 8.74 million $ 442,648
Jan 8, 9 AM $ 12.48
+1.16%
$ 8.73 million $ 443,055
Jan 8, 8 AM $ 12.34
-0.05%
$ 8.64 million $ 440,665
Jan 8, 7 AM $ 12.36
+0.66%
$ 8.65 million $ 434,010
Jan 8, 6 AM $ 12.17
-0.73%
$ 8.52 million $ 435,403
Jan 8, 5 AM $ 12.26
-0.50%
$ 8.57 million $ 431,260
Jan 8, 4 AM $ 12.32
+0.52%
$ 8.62 million $ 433,643
Jan 8, 3 AM $ 12.25
-0.85%
$ 8.58 million $ 435,985
Jan 8, 2 AM $ 12.31
+0.17%
$ 8.57 million $ 435,095
Jan 8, 1 AM $ 12.31
-0.11%
$ 8.62 million $ 435,788
Jan 8, 12 AM $ 12.36
+0.08%
$ 8.65 million $ 433,646
Jan 7, 11 PM $ 12.34
-0.38%
$ 8.64 million $ 436,136
Jan 7, 10 PM $ 12.39
+1.02%
$ 8.67 million $ 439,193
Jan 7, 9 PM $ 12.34
-0.35%
$ 8.64 million $ 441,482
Jan 7, 8 PM $ 12.33
-3.30%
$ 8.63 million $ 443,575
Jan 7, 7 PM $ 12.77
+1.04%
$ 8.94 million $ 441,941
Jan 7, 6 PM $ 12.64
-0.25%
$ 8.84 million $ 440,053
Jan 7, 5 PM $ 12.67
+0.09%
$ 8.87 million $ 434,420
Jan 7, 4 PM $ 12.66
-0.22%
$ 8.86 million $ 430,883
Jan 7, 3 PM $ 12.68
+0.27%
$ 8.88 million $ 424,590
Jan 7, 2 PM $ 12.78
+4.07%
$ 8.95 million $ 416,577
Jan 7, 1 PM $ 12.28
-0.01%
$ 8.6 million $ 410,005
Jan 7, 12 PM $ 12.28
-0.26%
$ 8.6 million $ 410,179
Jan 7, 11 AM $ 12.32
+0.04%
$ 8.62 million $ 405,568
Jan 7, 10 AM $ 12.31
-0.06%
$ 8.61 million $ 404,258
Jan 7, 9 AM $ 12.31
+0.64%
$ 8.62 million $ 405,724
Jan 7, 8 AM $ 12.28
-0.67%
$ 8.59 million $ 409,199
Jan 7, 7 AM $ 12.36
+0.75%
$ 8.65 million $ 416,640
Jan 7, 6 AM $ 12.31
+0.65%
$ 8.62 million $ 414,217
Jan 7, 5 AM $ 12.23
+0.17%
$ 8.56 million $ 413,102
Jan 7, 4 AM $ 12.22
-0.50%
$ 8.57 million $ 410,753
Jan 7, 3 AM $ 12.25
-0.85%
$ 8.58 million $ 407,227
Jan 7, 2 AM $ 12.36
+0.50%
$ 8.65 million $ 404,610
Jan 7, 1 AM $ 12.31
+0.28%
$ 8.62 million $ 401,795
Jan 7, 12 AM $ 12.23
-0.94%
$ 8.56 million $ 402,350
Jan 6, 11 PM $ 12.34
-0.17%
$ 8.64 million $ 396,382
Jan 6, 10 PM $ 12.36
-2.66%
$ 8.65 million $ 392,086
Jan 6, 9 PM $ 12.63
-0.68%
$ 8.84 million $ 390,698
Jan 6, 8 PM $ 12.7
+0.01%
$ 8.89 million $ 391,023
Jan 6, 7 PM $ 12.72
+0.22%
$ 8.9 million $ 391,891
Jan 6, 6 PM $ 12.72
+0.31%
$ 8.91 million $ 396,238
Jan 6, 5 PM $ 12.71
-0.04%
$ 8.9 million $ 396,914
Jan 6, 4 PM $ 12.72
-0.21%
$ 8.9 million $ 401,841
Jan 6, 3 PM $ 12.65
-0.49%
$ 8.85 million $ 404,659
Jan 6, 2 PM $ 12.66
-0.54%
$ 8.86 million $ 403,535