Custodiy Historical Data

CTY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 19.12
+1.91%
$ 19.12 million $ 451,539
Feb 5 $ 18.73
-2.21%
$ 18.76 million $ 326,322
Jan 29 $ 19.16
-3.40%
$ 19.16 million $ 209,392
Jan 22 $ 20.04
+11.13%
$ 19.83 million $ 764,040
Jan 15 $ 17.11
-7.20%
$ 18.29 million $ 1.04 million
Jan 8 $ 18.26
-4.42%
$ 18.41 million $ 1.28 million
Jan 1 $ 19.05
+2.14%
$ 19.1 million $ 1.02 million
Dec 25 $ 19.15
+3.89%
$ 18.65 million $ 1.03 million
Dec 18 $ 18.89
-3.14%
$ 18.66 million $ 913,246
Dec 11 $ 19.48
+1.30%
$ 19.5 million $ 987,519
Dec 4 $ 19.01
-2.97%
$ 19.23 million $ 1 million
Nov 27 $ 19.6
+1.42%
$ 19.6 million $ 1.27 million
Nov 20 $ 19.2
-4.45%
$ 19.33 million $ 1.2 million
Nov 13 $ 19.54
-1.54%
$ 20.09 million $ 1.18 million
Nov 6 $ 19.54
-3.26%
$ 19.84 million $ 1.25 million
Oct 30 $ 20.2
+6.59%
$ 20.2 million $ 1.4 million
Oct 23 $ 18.78
-1.93%
$ 18.78 million $ 1.42 million
Oct 16 $ 18.93
-5.93%
$ 18.93 million $ 1.12 million
Oct 9 $ 20.14
+0.82%
$ 20.12 million $ 1.19 million
Oct 2 $ 20.08
-1.24%
$ 19.98 million $ 1.08 million
Sep 25 $ 19.96
-1.40%
$ 19.96 million $ 1.37 million
Sep 18 $ 20.19
-10.54%
$ 20.24 million $ 1.38 million
Sep 11 $ 23.28
-3.96%
$ 22.47 million $ 2.76 million
Sep 4 $ 24.15
-14.41%
$ 24.24 million $ 1.89 million
Aug 28 $ 28.22
-0.57%
$ 28.22 million $ 3.62 million
Aug 21 $ 28.3
+6.30%
$ 28.38 million $ 2.9 million
Aug 14 $ 26.54
+9.95%
$ 26.59 million $ 3.05 million
Aug 7 $ 23.26
+16.88%
$ 24.12 million $ 3.35 million
Jul 31 $ 19.89
+14.91%
$ 19.89 million $ 3.11 million
Jul 24 $ 17.3
+24.70%
$ 17.3 million $ 1.32 million
Jul 17 $ 13.87
-6.82%
$ 13.87 million $ 3.3 million
Jul 10 $ 14.89
-4.47%
$ 14.89 million $ 3.23 million
Jul 3 $ 15.83
-6.60%
$ 15.83 million $ 3.91 million
Jun 26 $ 16.95
-10.87%
$ 15.09 million $ 4.21 million
Jun 19 $ 18.54
+2.01%
$ 16.93 million $ 3.28 million
Jun 12 $ 17.87
-15.23%
$ 16.19 million $ 4.4 million
Jun 5 $ 21.18
+3.83%
$ 18.77 million $ 5.05 million
May 29 $ 20.4
-1.86%
$ 18.17 million $ 4.72 million
May 22 $ 21.18
-6.79%
$ 18.5 million $ 4.44 million
May 15 $ 23.51
-3.23%
$ 20.24 million $ 4.98 million
May 8 $ 24.95
+5.43%
$ 21.64 million $ 4.41 million
May 1 $ 23.67
+52.78%
$ 21.08 million $ 11.03 million
Apr 24 $ 15.07
+37.44%
$ 13.8 million $ 4.62 million
Apr 17 $ 11.35
+7.72%
$ 9.8 million $ 1.11 million
Apr 10 $ 10.53
-4.17%
$ 9.29 million $ 1.19 million
Apr 3 $ 10.97
+49.24%
$ 9.77 million $ 1.9 million
Mar 27 $ 7.32
+154.83%
$ 6.52 million $ 603,329
Download