Custodiy Historical Data

CTY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 2.23
-0.21%
$ 1.56 million $ 191,571
Aug 8, 2025 $ 2.37
+12.30%
$ 1.66 million $ 209,764
Aug 7, 2025 $ 2.13
+0.22%
$ 1.49 million $ 164,306
Aug 6, 2025 $ 2.12
-18.35%
$ 1.49 million $ 191,081
Aug 5, 2025 $ 2.7
+3.19%
$ 1.89 million $ 242,573
Aug 4, 2025 $ 2.62
+20.63%
$ 1.83 million $ 210,990
Aug 3, 2025 $ 2.1
-8.47%
$ 1.47 million $ 146,044
Aug 2, 2025 $ 2.29
-6.03%
$ 1.6 million $ 178,877
Aug 1, 2025 $ 2.44
-3.79%
$ 1.46 million $ 172,449
Jul 31, 2025 $ 2.36
-5.59%
$ 1.42 million $ 177,394
Jul 30, 2025 $ 2.5
-20.51%
$ 1.5 million $ 243,778
Jul 29, 2025 $ 3.15
+20.79%
$ 1.89 million $ 257,462
Jul 28, 2025 $ 2.6
-0.83%
$ 1.56 million $ 191,831
Jul 27, 2025 $ 2.63
-1.23%
$ 1.58 million $ 220,249
Jul 26, 2025 $ 2.66
+0.79%
$ 1.6 million $ 276,919
Jul 25, 2025 $ 2.64
+4.28%
$ 1.58 million $ 218,924
Jul 24, 2025 $ 2.53
+4.31%
$ 1.52 million $ 235,943
Jul 23, 2025 $ 2.43
-15.64%
$ 1.46 million $ 250,032
Jul 22, 2025 $ 2.88
+12.13%
$ 1.73 million $ 266,580
Jul 21, 2025 $ 2.56
-5.64%
$ 1.54 million $ 231,897
Jul 20, 2025 $ 2.72
+37.80%
$ 1.63 million $ 195,052
Jul 19, 2025 $ 1.97
+16.96%
$ 1.18 million $ 158,999
Jul 18, 2025 $ 1.69
+19.01%
$ 1.01 million $ 132,480
Jul 17, 2025 $ 1.42
+21.09%
$ 850,140 $ 67,784
Jul 16, 2025 $ 1.17
+12.38%
$ 701,940 $ 29,052
Jul 15, 2025 $ 1.1
+12.04%
$ 658,320 $ 28,406
Jul 14, 2025 $ 0.979
-4.54%
$ 587,100 $ 74,251
Jul 13, 2025 $ 1.03
-6.12%
$ 616,860 $ 214,374
Jul 12, 2025 $ 0.919
-14.33%
$ 551,460 $ 109,637
Jul 11, 2025 $ 1.07
-16.87%
$ 643,380 $ 126,743
Jul 10, 2025 $ 1.07
+113.60%
$ 642,480 $ 89,116
Jul 9, 2025 $ 0.501
+0.02%
$ 300,780 $ 56,716
Jul 8, 2025 $ 0.501
+2.29%
$ 300,720 $ 55,681
Jul 7, 2025 $ 0.49
-8.55%
$ 294,000 $ 60,953
Jul 6, 2025 $ 0.536
-6.75%
$ 321,480 $ 60,236
Jul 5, 2025 $ 0.575
+0.12%
$ 344,940 $ 60,860
Jul 4, 2025 $ 0.576
-11.22%
$ 288,100 $ 71,314
Jul 2, 2025 $ 0.419
+7.05%
$ -- $ 22,874
Jul 1, 2025 $ 0.392
+70.33%
$ 195,800 $ 21,257
Jun 30, 2025 $ 0.226
-72.16%
$ 112,750 $ 375,563
Jun 29, 2025 $ 0.81
-1.14%
$ 404,950 $ 468,877
Jun 28, 2025 $ 0.819
+1.06%
$ 409,600 $ 482,918
Jun 27, 2025 $ 0.811
-2.85%
$ 405,350 $ 472,650
Jun 26, 2025 $ 0.834
-8.30%
$ 417,200 $ 517,342
Jun 25, 2025 $ 0.91
-0.20%
$ 455,000 $ 531,988
Jun 24, 2025 $ 0.912
-2.00%
$ 455,950 $ 537,482
Jun 23, 2025 $ 0.93
+2.15%
$ 465,000 $ 536,241
Jun 22, 2025 $ 0.91
+0.07%
$ 455,000 $ 528,175
Jun 21, 2025 $ 0.909
+0.84%
$ 454,650 $ 507,078
Jun 20, 2025 $ 0.901
+0.02%
$ 450,750 $ 521,399