Custodiy Historical Data

CTY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 12.65
+0.50%
$ 8.85 million $ 399,176
Jan 6, 12 PM $ 12.64
+2.36%
$ 8.85 million $ 395,534
Jan 6, 11 AM $ 12.35
+0.93%
$ 8.64 million $ 394,144
Jan 6, 10 AM $ 12.25
+0.13%
$ 8.57 million $ 394,108
Jan 6, 9 AM $ 12.11
+0.29%
$ 8.48 million $ 388,773
Jan 6, 8 AM $ 12.09
-0.43%
$ 8.46 million $ 385,280
Jan 6, 7 AM $ 12.02
-0.89%
$ 8.42 million $ 375,156
Jan 6, 6 AM $ 12.1
+0.82%
$ 8.47 million $ 375,682
Jan 6, 5 AM $ 12.1
+0.10%
$ 8.47 million $ 370,529
Jan 6, 4 AM $ 12.09
+0.49%
$ 8.46 million $ 371,735
Jan 6, 3 AM $ 12.09
+0.21%
$ 8.46 million $ 369,495
Jan 6, 2 AM $ 12.01
-0.46%
$ 8.41 million $ 372,947
Jan 6, 1 AM $ 12.03
-0.95%
$ 8.42 million $ 372,365
Jan 6, 12 AM $ 12.08
+0.34%
$ 8.46 million $ 369,946
Jan 5, 11 PM $ 12.04
-0.20%
$ 8.43 million $ 369,558
Jan 5, 10 PM $ 12.1
-0.37%
$ 8.47 million $ 369,808
Jan 5, 9 PM $ 12.14
+0.84%
$ 8.5 million $ 367,592
Jan 5, 8 PM $ 12.04
-0.24%
$ 8.43 million $ 359,922
Jan 5, 7 PM $ 12.07
-1.00%
$ 8.45 million $ 356,386
Jan 5, 6 PM $ 12.18
+1.01%
$ 8.53 million $ 349,004
Jan 5, 5 PM $ 12.17
+1.19%
$ 8.52 million $ 350,840
Jan 5, 4 PM $ 11.91
-1.42%
$ 8.34 million $ 347,484
Jan 5, 3 PM $ 12.09
+0.51%
$ 8.47 million $ 345,100
Jan 5, 2 PM $ 12.08
+0.88%
$ 8.46 million $ 345,269
Jan 5, 1 PM $ 11.95
+0.00%
$ 8.37 million $ 347,736
Jan 5, 12 PM $ 11.95
-1.03%
$ 8.37 million $ 350,470
Jan 5, 11 AM $ 12.07
+1.14%
$ 8.45 million $ 353,893
Jan 5, 10 AM $ 11.98
-0.08%
$ 8.38 million $ 354,879
Jan 5, 9 AM $ 12.02
+0.57%
$ 8.41 million $ 359,021
Jan 5, 8 AM $ 11.89
-0.87%
$ 8.32 million $ 360,419
Jan 5, 7 AM $ 12.01
-0.40%
$ 8.41 million $ 365,994
Jan 5, 6 AM $ 12.23
-0.09%
$ 8.56 million $ 368,867
Jan 5, 5 AM $ 12.24
+0.75%
$ 8.57 million $ 376,853
Jan 5, 4 AM $ 12.13
-0.79%
$ 8.49 million $ 381,103
Jan 5, 3 AM $ 12.23
-0.94%
$ 8.56 million $ 386,477
Jan 5, 2 AM $ 12.32
+0.98%
$ 8.63 million $ 385,795
Jan 5, 1 AM $ 12.12
-1.40%
$ 8.49 million $ 388,983
Jan 5, 12 AM $ 12.3
+0.72%
$ 8.61 million $ 392,613
Jan 4, 11 PM $ 12.22
+1.00%
$ 8.55 million $ 395,052
Jan 4, 10 PM $ 12.12
+0.64%
$ 8.48 million $ 393,365
Jan 4, 9 PM $ 12.04
-1.95%
$ 8.43 million $ 395,625
Jan 4, 8 PM $ 12.26
+0.71%
$ 8.58 million $ 404,478
Jan 4, 7 PM $ 11.99
-1.24%
$ 8.4 million $ 407,031
Jan 4, 6 PM $ 12.14
+0.69%
$ 8.5 million $ 409,993
Jan 4, 5 PM $ 12.06
-0.51%
$ 8.44 million $ 410,655
Jan 4, 4 PM $ 12.12
+0.48%
$ 8.49 million $ 412,456
Jan 4, 3 PM $ 12.02
+0.20%
$ 8.41 million $ 411,012
Jan 4, 2 PM $ 11.99
+0.11%
$ 8.39 million $ 411,567
Jan 4, 1 PM $ 11.98
+0.25%
$ 8.39 million $ 415,515
Jan 4, 12 PM $ 11.97
+0.11%
$ 8.38 million $ 407,127