Custodiy Historical Data

CTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.914
+1.73%
$ 456,950 $ 520,203
Jun 18, 2025 $ 0.902
-3.59%
$ 450,950 $ 526,120
Jun 17, 2025 $ 0.935
+4.13%
$ 467,750 $ 524,949
Jun 16, 2025 $ 0.898
-1.67%
$ 449,150 $ 535,687
Jun 15, 2025 $ 0.914
-0.52%
$ 456,850 $ 532,933
Jun 14, 2025 $ 0.919
-2.00%
$ 459,300 $ 544,698
Jun 13, 2025 $ 0.938
-4.87%
$ 468,750 $ 542,975
Jun 12, 2025 $ 0.904
-4.80%
$ 452,250 $ 549,137
Jun 11, 2025 $ 0.95
-2.53%
$ 475,150 $ 562,440
Jun 10, 2025 $ 0.975
+7.70%
$ 487,400 $ 484,681
Jun 9, 2025 $ 0.905
-10.36%
$ 452,550 $ 457,268
Jun 8, 2025 $ 1.01
-2.35%
$ 504,850 $ 229,465
Jun 7, 2025 $ 1.03
-2.23%
$ 516,950 $ 442,408
Jun 6, 2025 $ 1.06
-8.93%
$ 529,200 $ 477,293
Jun 5, 2025 $ 1.16
+1.22%
$ 581,100 $ 554,996
Jun 4, 2025 $ 1.15
-2.54%
$ 573,700 $ 215,222
Jun 3, 2025 $ 1.18
-0.14%
$ 588,900 $ 136,930
Jun 2, 2025 $ 1.19
+2.73%
$ 593,100 $ 146,717
Jun 1, 2025 $ 1.16
-2.78%
$ 578,350 $ 147,881
May 31, 2025 $ 1.19
+0.32%
$ 595,700 $ 143,239
May 30, 2025 $ 1.19
+1.06%
$ 593,750 $ 143,563
May 29, 2025 $ 1.17
+2.78%
$ 587,450 $ 127,920
May 28, 2025 $ 1.14
+0.27%
$ 571,500 $ 132,631
May 27, 2025 $ 1.14
-0.26%
$ 569,550 $ 138,616
May 26, 2025 $ 1.14
-3.37%
$ 571,200 $ 134,249
May 25, 2025 $ 1.18
+5.55%
$ 1.18 million $ 135,579
May 24, 2025 $ 1.12
+2.05%
$ 2.24 million $ 130,394
May 23, 2025 $ 1.1
-4.99%
$ 2.2 million $ 129,648
May 22, 2025 $ 1.16
+1.93%
$ 2.31 million $ 137,788
May 21, 2025 $ 1.13
-7.08%
$ 2.26 million $ 140,733
May 20, 2025 $ 1.22
+5.09%
$ 2.44 million $ 138,573
May 19, 2025 $ 1.16
+8.50%
$ 2.32 million $ 138,310
May 18, 2025 $ 1.07
-0.16%
$ 2.14 million $ 123,643
May 17, 2025 $ 1.07
+2.03%
$ 2.14 million $ 120,679
May 16, 2025 $ 1.05
+2.06%
$ 2.1 million $ 124,134
May 15, 2025 $ 1.03
-2.21%
$ 2.06 million $ 117,967
May 14, 2025 $ 1.05
+1.34%
$ 2.1 million $ 126,283
May 13, 2025 $ 1.04
-5.09%
$ 2.08 million $ 140,792
May 12, 2025 $ 1.09
-10.19%
$ 2.19 million $ 95,720
May 11, 2025 $ 1.22
-0.21%
$ 2.44 million $ 10,245
May 10, 2025 $ 1.22
-0.11%
$ 2.44 million $ 20,055
May 9, 2025 $ 1.22
+0.29%
$ 2.44 million $ 14,738
May 8, 2025 $ 1.22
+0.19%
$ 2.43 million $ 39,400
May 7, 2025 $ 1.21
-0.24%
$ 2.43 million $ 31,169
May 6, 2025 $ 1.22
-18.86%
$ 2.43 million $ 69,811
May 5, 2025 $ 1.5
+0.20%
$ 3 million $ 66,582
May 4, 2025 $ 1.5
+0.96%
$ 2.99 million $ 36,166
May 3, 2025 $ 1.48
+15.69%
$ 2.97 million $ 57,028
May 2, 2025 $ 1.28
+15.81%
$ 2.56 million $ 24,152
May 1, 2025 $ 1.11
+0.61%
$ 2.21 million $ 17,062