Custodiy Historical Data

CTY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 11.96
+1.35%
$ 8.37 million $ 398,290
Jan 4, 10 AM $ 11.82
-0.03%
$ 8.27 million $ 390,391
Jan 4, 9 AM $ 11.79
+0.00%
$ 8.26 million $ 384,496
Jan 4, 8 AM $ 11.78
+2.17%
$ 8.24 million $ 376,404
Jan 4, 7 AM $ 11.52
-0.77%
$ 8.06 million $ 372,962
Jan 4, 6 AM $ 11.61
-0.35%
$ 8.13 million $ 362,783
Jan 4, 5 AM $ 11.63
+0.08%
$ -- $ 349,750
Jan 4, 4 AM $ 11.61
+0.02%
$ -- $ 336,699
Jan 4, 3 AM $ 11.62
+0.11%
$ -- $ 325,302
Jan 4, 2 AM $ 11.61
-0.02%
$ -- $ 310,417
Jan 4, 1 AM $ 11.62
+0.20%
$ -- $ 296,607
Jan 4, 12 AM $ 11.62
+0.17%
$ -- $ 287,495
Jan 3, 11 PM $ 11.61
-0.15%
$ 8.13 million $ 278,365
Jan 3, 10 PM $ 11.63
-2.10%
$ 8.14 million $ 273,389
Jan 3, 9 PM $ 11.87
-0.03%
$ 8.31 million $ 264,816
Jan 3, 8 PM $ 11.87
+0.59%
$ 8.31 million $ 252,504
Jan 3, 7 PM $ 11.77
-0.06%
$ 8.24 million $ 244,811
Jan 3, 6 PM $ 11.78
-0.18%
$ 8.25 million $ 239,751
Jan 3, 5 PM $ 11.8
-0.71%
$ 8.26 million $ 234,671
Jan 3, 4 PM $ 11.84
+0.70%
$ 8.29 million $ 226,880
Jan 3, 3 PM $ 11.8
+0.17%
$ 8.26 million $ 225,968
Jan 3, 2 PM $ 11.78
+2.51%
$ 8.25 million $ 223,541
Jan 3, 1 PM $ 11.5
-1.39%
$ 8.05 million $ 214,743
Jan 3, 12 PM $ 11.69
+0.63%
$ 8.19 million $ 214,798
Jan 3, 11 AM $ 11.62
+0.28%
$ 8.14 million $ 216,714
Jan 3, 10 AM $ 11.61
-0.07%
$ 8.13 million $ 218,491
Jan 3, 9 AM $ 11.59
+0.78%
$ 8.11 million $ 224,361
Jan 3, 8 AM $ 11.51
-1.44%
$ 8.06 million $ 229,880
Jan 3, 7 AM $ 11.68
+1.40%
$ 8.17 million $ 230,424
Jan 3, 6 AM $ 11.5
+0.00%
$ 8.05 million $ 238,753
Jan 3, 5 AM $ 11.5
-0.24%
$ 8.05 million $ 248,509
Jan 3, 4 AM $ 11.53
+0.09%
$ 8.07 million $ 260,608
Jan 3, 3 AM $ 11.52
+0.00%
$ 8.07 million $ 270,675
Jan 3, 2 AM $ 11.52
+0.30%
$ 8.07 million $ 285,589
Jan 3, 1 AM $ 11.49
-0.57%
$ 8.04 million $ 299,188
Jan 3, 12 AM $ 11.53
+0.29%
$ 8.07 million $ 306,685
Jan 2, 11 PM $ 11.5
-0.21%
$ 8.05 million $ 318,263
Jan 2, 10 PM $ 11.54
-0.50%
$ 8.08 million $ 328,421
Jan 2, 9 PM $ 11.6
+0.19%
$ 8.12 million $ 331,355
Jan 2, 8 PM $ 11.57
-0.04%
$ 8.1 million $ 330,607
Jan 2, 7 PM $ 11.61
+0.43%
$ 8.12 million $ 323,586
Jan 2, 6 PM $ 11.55
-0.40%
$ 8.08 million $ 316,591
Jan 2, 5 PM $ 11.57
-0.22%
$ 8.1 million $ 317,876
Jan 2, 4 PM $ 11.62
+0.17%
$ 8.13 million $ 319,569
Jan 2, 3 PM $ 11.6
+0.59%
$ 8.12 million $ 318,234
Jan 2, 2 PM $ 11.54
+0.16%
$ 8.08 million $ 317,001
Jan 2, 1 PM $ 11.53
+1.15%
$ 8.07 million $ 319,012
Jan 2, 12 PM $ 11.4
+0.32%
$ 7.98 million $ 320,593
Jan 2, 11 AM $ 11.36
+0.24%
$ 7.95 million $ 317,982
Jan 2, 10 AM $ 11.36
+0.35%
$ 7.95 million $ 321,099