Custodiy Historical Data

CTY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 1.1
-0.20%
$ 2.2 million $ 24,229
Apr 29, 2025 $ 1.28
-2.34%
$ -- $ 33,431
Apr 28, 2025 $ 1.32
+1.47%
$ 2.63 million $ 21,869
Apr 27, 2025 $ 1.3
-0.99%
$ 2.59 million $ 24,456
Apr 26, 2025 $ 1.31
-5.18%
$ 2.62 million $ 28,052
Apr 25, 2025 $ 1.38
-0.14%
$ 2.76 million $ 5,661
Apr 24, 2025 $ 1.38
+0.02%
$ 2.77 million $ 32,397
Apr 23, 2025 $ 1.38
-7.76%
$ 2.77 million $ 58,096
Apr 22, 2025 $ 1.5
-0.11%
$ 3 million $ 10,756
Apr 21, 2025 $ 1.5
+0.05%
$ 3 million $ 25,291
Apr 20, 2025 $ 1.5
+0.01%
$ 3 million $ 15,794
Apr 19, 2025 $ 1.5
-0.01%
$ 3 million $ 25,890
Apr 18, 2025 $ 1.5
-9.77%
$ 3 million $ 35,113
Apr 17, 2025 $ 1.66
+0.52%
$ 3.33 million $ 38,986
Apr 16, 2025 $ 1.65
-1.67%
$ 3.31 million $ 68,010
Apr 15, 2025 $ 1.68
-1.45%
$ 3.36 million $ 47,814
Apr 14, 2025 $ 1.71
+0.26%
$ 3.41 million $ 88,943
Apr 13, 2025 $ 1.7
+2.41%
$ 3.4 million $ 64,719
Apr 12, 2025 $ 1.66
-6.22%
$ 3.32 million $ 64,352
Apr 11, 2025 $ 1.77
+1.28%
$ 3.54 million $ 68,101
Apr 10, 2025 $ 1.75
-16.97%
$ 3.5 million $ 100,763
Apr 9, 2025 $ 2.11
-0.03%
$ 4.22 million $ 88,718
Apr 8, 2025 $ 2.11
+0.02%
$ 4.22 million $ 81,103
Apr 7, 2025 $ 2.11
-14.74%
$ 4.22 million $ 124,659
Apr 6, 2025 $ 2.47
+0.30%
$ 4.95 million $ 97,263
Apr 5, 2025 $ 2.47
-0.04%
$ 4.93 million $ 70,304
Apr 4, 2025 $ 2.47
+0.43%
$ 4.93 million $ 110,402
Apr 3, 2025 $ 2.46
-0.50%
$ 4.91 million $ 117,609
Apr 2, 2025 $ 2.47
+0.02%
$ 4.93 million $ 160,207
Apr 1, 2025 $ 2.47
+1.82%
$ 4.93 million $ 156,461
Mar 31, 2025 $ 2.42
-21.69%
$ 4.84 million $ 164,530
Mar 30, 2025 $ 3.09
-3.31%
$ 6.19 million $ 207,555
Mar 29, 2025 $ 3.2
-1.42%
$ 6.4 million $ 275,745
Mar 28, 2025 $ 3.55
+4.62%
$ 7.09 million $ 137,475
Mar 27, 2025 $ 3.39
-0.52%
$ 6.79 million $ 28,359
Mar 26, 2025 $ 3.41
-1.33%
$ 6.82 million $ 95,634
Mar 25, 2025 $ 3.46
-0.27%
$ 6.91 million $ 141,422
Mar 24, 2025 $ 3.45
+25.60%
$ 6.9 million $ 123,079
Mar 23, 2025 $ 2.75
-10.61%
$ 5.49 million $ 122,020
Mar 22, 2025 $ 3.05
+31.30%
$ 6.1 million $ 114,165
Mar 21, 2025 $ 2.32
+5.56%
$ 4.64 million $ 104,594
Mar 20, 2025 $ 2.52
-0.39%
$ 5.04 million $ 121,276
Mar 19, 2025 $ 2.52
+3.79%
$ 5.03 million $ 115,875
Mar 18, 2025 $ 2.31
-14.17%
$ 4.61 million $ 119,083
Mar 17, 2025 $ 2.69
+6.88%
$ 5.38 million $ 122,768
Mar 16, 2025 $ 2.52
-3.53%
$ 5.04 million $ 132,638
Mar 15, 2025 $ 2.65
+6.73%
$ 5.3 million $ 107,390
Mar 14, 2025 $ 2.48
-0.25%
$ 4.96 million $ 71,112
Mar 13, 2025 $ 2.89
-5.30%
$ 5.79 million $ 128,726
Mar 12, 2025 $ 3.06
-0.88%
$ 6.12 million $ 138,607