Custodiy Historical Data

CTY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 11.31
-0.26%
$ 7.92 million $ 316,333
Jan 2, 8 AM $ 11.31
+0.04%
$ 7.92 million $ 316,349
Jan 2, 7 AM $ 11.31
+1.20%
$ 7.92 million $ 314,974
Jan 2, 6 AM $ 11.17
-0.02%
$ 7.82 million $ 311,088
Jan 2, 5 AM $ 11.18
+0.17%
$ 7.83 million $ 314,953
Jan 2, 4 AM $ 11.15
-0.16%
$ 7.81 million $ 313,810
Jan 2, 3 AM $ 11.15
-0.02%
$ 7.8 million $ 313,334
Jan 2, 2 AM $ 11.17
+0.20%
$ 7.82 million $ 313,145
Jan 2, 1 AM $ 11.16
+0.04%
$ 7.81 million $ 311,727
Jan 2, 12 AM $ 11.15
-0.24%
$ 7.8 million $ 312,468
Jan 1, 11 PM $ 11.18
-0.99%
$ 7.82 million $ 311,800
Jan 1, 10 PM $ 11.33
+0.58%
$ 7.93 million $ 307,845
Jan 1, 9 PM $ 11.28
+0.94%
$ 7.89 million $ 314,709
Jan 1, 8 PM $ 11.17
+0.36%
$ 7.82 million $ 325,997
Jan 1, 7 PM $ 11.12
+0.04%
$ 7.78 million $ 340,387
Jan 1, 6 PM $ 11.12
+0.49%
$ 7.79 million $ 349,574
Jan 1, 5 PM $ 11.11
+0.65%
$ 7.78 million $ 353,151
Jan 1, 4 PM $ 11.09
+0.68%
$ 7.76 million $ 357,853
Jan 1, 3 PM $ 11.1
+0.05%
$ 7.77 million $ 363,919
Jan 1, 2 PM $ 11.07
+0.10%
$ 7.75 million $ 369,867
Jan 1, 1 PM $ 11.1
+0.10%
$ 7.77 million $ 371,200
Jan 1, 12 PM $ 11.09
-0.39%
$ 7.76 million $ 372,167
Jan 1, 11 AM $ 11
-1.30%
$ 7.7 million $ 376,996
Jan 1, 10 AM $ 11.18
+0.34%
$ 7.83 million $ 378,970
Jan 1, 9 AM $ 11.19
-1.32%
$ 7.83 million $ 376,738
Jan 1, 8 AM $ 11.34
-1.20%
$ 7.94 million $ 375,562
Jan 1, 7 AM $ 11.49
+0.28%
$ 8.04 million $ 376,579
Jan 1, 6 AM $ 11.46
-0.56%
$ 8.02 million $ 379,773
Jan 1, 5 AM $ 11.52
+0.50%
$ 8.07 million $ 378,312
Jan 1, 4 AM $ 11.46
+0.33%
$ 8.02 million $ 377,776
Jan 1, 3 AM $ 11.42
-0.57%
$ 7.99 million $ 374,598
Jan 1, 2 AM $ 11.49
-0.22%
$ 8.03 million $ 376,990
Jan 1, 1 AM $ 11.51
-0.14%
$ 8.06 million $ 378,946
Jan 1, 12 AM $ 11.53
+1.06%
$ 8.07 million $ 380,723
Dec 31, 11 PM $ 11.42
-0.32%
$ 7.99 million $ 378,898
Dec 31, 10 PM $ 11.45
-0.20%
$ 8.02 million $ 381,093
Dec 31, 9 PM $ 11.51
-0.60%
$ 8.06 million $ 379,767
Dec 31, 8 PM $ 11.59
-0.55%
$ 8.11 million $ 383,003
Dec 31, 7 PM $ 11.66
+0.03%
$ 8.16 million $ 383,137
Dec 31, 6 PM $ 11.62
+0.07%
$ 8.13 million $ 385,485
Dec 31, 5 PM $ 11.61
-0.69%
$ 8.13 million $ 388,645
Dec 31, 4 PM $ 11.69
-0.15%
$ 8.18 million $ 391,252
Dec 31, 3 PM $ 11.72
+0.09%
$ 8.2 million $ 394,736
Dec 31, 2 PM $ 11.69
-0.48%
$ 8.18 million $ 395,281
Dec 31, 1 PM $ 11.76
-0.37%
$ 8.23 million $ 399,662
Dec 31, 12 PM $ 11.8
+0.17%
$ 8.26 million $ 408,815
Dec 31, 11 AM $ 11.86
-0.96%
$ 8.3 million $ 412,472
Dec 31, 10 AM $ 12.02
+0.46%
$ 8.42 million $ 414,385
Dec 31, 9 AM $ 11.95
-0.12%
$ 8.36 million $ 420,766
Dec 31, 8 AM $ 11.95
+1.38%
$ 8.37 million $ 423,546