Custodiy Historical Data

CTY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 2.19
-10.10%
$ 4.37 million $ 162,008
Jan 19, 2025 $ 2.44
+6.23%
$ 4.88 million $ 163,023
Jan 18, 2025 $ 2.23
-10.60%
$ 4.46 million $ 169,802
Jan 17, 2025 $ 3.37
-15.91%
$ 6.74 million $ 248,580
Jan 16, 2025 $ 4.01
-1.76%
$ 8.02 million $ 271,601
Jan 15, 2025 $ 4.08
-5.63%
$ 8.16 million $ 268,501
Jan 14, 2025 $ 4.32
+13.15%
$ 8.65 million $ 264,333
Jan 13, 2025 $ 3.84
+1.23%
$ 7.68 million $ 262,181
Jan 12, 2025 $ 3.75
-18.36%
$ 7.49 million $ 277,956
Jan 11, 2025 $ 4.59
+0.08%
$ 9.18 million $ 300,015
Jan 10, 2025 $ 4.59
+2.69%
$ 9.18 million $ 287,939
Jan 9, 2025 $ 4.44
-3.17%
$ 8.88 million $ 295,291
Jan 8, 2025 $ 4.55
-0.35%
$ 9.1 million $ 296,357
Jan 7, 2025 $ 4.57
-1.51%
$ 9.13 million $ 309,288
Jan 6, 2025 $ 4.57
-1.67%
$ 9.14 million $ 303,822
Jan 5, 2025 $ 4.6
-2.09%
$ 9.2 million $ 319,665
Jan 4, 2025 $ 4.69
+9.18%
$ 9.39 million $ 305,745
Jan 3, 2025 $ 4.18
-14.46%
$ 8.36 million $ 323,549
Jan 2, 2025 $ 4.89
+15.10%
$ 9.77 million $ 299,021
Jan 1, 2025 $ 3.11
-3.73%
$ 6.22 million $ 214,241
Dec 31, 2024 $ 3.22
-24.09%
$ 6.43 million $ 243,806
Dec 30, 2024 $ 4.24
+16.09%
$ 8.48 million $ 276,962
Dec 29, 2024 $ 3.65
-25.30%
$ 7.3 million $ 306,610
Dec 28, 2024 $ 4.89
+8.60%
$ 9.77 million $ 313,731
Dec 27, 2024 $ 4.48
-0.27%
$ 8.97 million $ 288,419
Dec 26, 2024 $ 4.5
+5.94%
$ 9 million $ 294,658
Dec 25, 2024 $ 4.27
+3.85%
$ 8.54 million $ 278,933
Dec 24, 2024 $ 4.09
+0.89%
$ 8.17 million $ 273,208
Dec 23, 2024 $ 4.04
-4.07%
$ 8.09 million $ 293,676
Dec 22, 2024 $ 4.23
+5.94%
$ 8.47 million $ 282,298
Dec 21, 2024 $ 3.97
+8.85%
$ 7.95 million $ 281,759
Dec 20, 2024 $ 3.8
+62.74%
$ 7.61 million $ 178,230
Dec 19, 2024 $ 2.34
-81.51%
$ 4.68 million $ 141,851
Dec 18, 2024 $ 12.68
-3.49%
$ 25.37 million $ 0
Dec 17, 2024 $ 13.2
+1.54%
$ 26.4 million $ 2
Dec 16, 2024 $ 13.2
+0.00%
$ 26.41 million $ 0.1
Dec 15, 2024 $ 13.21
+0.14%
$ 26.42 million $ 32
Dec 14, 2024 $ 13.1
-3.75%
$ 26.2 million $ 43
Dec 13, 2024 $ 13.51
+3.88%
$ 27.02 million $ 1
Dec 12, 2024 $ 13
-6.60%
$ 13 million $ 75
Dec 11, 2024 $ 13.91
+1.47%
$ 13.92 million $ 918,418
Dec 10, 2024 $ 13.71
-8.35%
$ 13.71 million $ 897,492
Dec 9, 2024 $ 15.14
+491.06%
$ 15.14 million $ 1.44 million
Dec 8, 2024 $ 2.56
+11.35%
$ 2.56 million $ 15,462
Dec 7, 2024 $ 2.3
-4.17%
$ 2.3 million $ 505
Dec 6, 2024 $ 2.4
-90.38%
$ 2.4 million $ 1,294
Dec 5, 2024 $ 24.94
+84.77%
$ 24.94 million $ 106,299
Dec 4, 2024 $ 13.5
-6.46%
$ 13.5 million $ 356,717
Dec 3, 2024 $ 14.44
-0.03%
$ 14.44 million $ 230,591
Dec 2, 2024 $ 14.45
+20.00%
$ 14.45 million $ 476,050