Custodiy Historical Data

CTY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 12.05
-29.61%
$ 12.03 million $ 4
Nov 30, 2024 $ 17.13
+785.27%
$ 17.21 million $ 1.07 million
Nov 29, 2024 $ 1.94
-7.33%
$ 1.94 million $ 107
Nov 28, 2024 $ 2.09
+8.24%
$ 2.09 million $ 373
Nov 27, 2024 $ 11.67
+3.76%
$ 11.67 million $ 2
Nov 26, 2024 $ 11.25
-12.18%
$ 11.25 million $ 3
Nov 25, 2024 $ 12.81
-26.34%
$ 12.81 million $ 1,848
Nov 24, 2024 $ 17.43
+1.92%
$ 17.43 million $ 27
Nov 23, 2024 $ 17.06
+732.86%
$ 17.06 million $ 114
Nov 22, 2024 $ 1.77
-16.08%
$ 1.77 million $ 1,813
Nov 21, 2024 $ 2.11
+4.41%
$ 2.11 million $ 17,685
Nov 20, 2024 $ 12.98
-17.05%
$ 12.98 million $ 409,809
Nov 19, 2024 $ 15.7
-5.52%
$ 15.7 million $ 439,968
Nov 18, 2024 $ 16.62
+653.41%
$ 16.62 million $ 757,673
Nov 17, 2024 $ 2.21
-15.83%
$ 2.21 million $ 14,366
Nov 16, 2024 $ 28.03
-9.84%
$ 28.03 million $ 473,041
Nov 15, 2024 $ 31.11
+2.82%
$ 31.11 million $ 486,434
Nov 14, 2024 $ 30.25
-0.10%
$ 30.25 million $ 145,365
Nov 13, 2024 $ 30.28
-2.32%
$ 30.28 million $ 120,475
Nov 12, 2024 $ 31
+966.82%
$ 31 million $ 249,807
Nov 11, 2024 $ 2.91
+5.77%
$ 2.91 million $ 4,315
Nov 10, 2024 $ 2.75
-89.83%
$ 2.75 million $ 15,197
Nov 9, 2024 $ 27.11
+814.97%
$ 27.11 million $ 1,871
Nov 8, 2024 $ 2.96
-7.67%
$ 2.96 million $ 1,274
Nov 7, 2024 $ 3.21
-4.30%
$ 3.21 million $ 2,780
Nov 6, 2024 $ 3.35
-12.19%
$ 3.35 million $ 8,045
Nov 5, 2024 $ 3.82
+49.86%
$ 3.82 million $ 10,601
Nov 4, 2024 $ 2.55
+4.73%
$ 2.55 million $ 7,584
Nov 3, 2024 $ 2.4
+4.43%
$ 2.4 million $ 7,872
Nov 2, 2024 $ 2.3
-7.26%
$ 2.3 million $ 16,046
Nov 1, 2024 $ 2.48
-1.23%
$ 2.48 million $ 11,034
Oct 31, 2024 $ 2.51
+5.24%
$ 2.51 million $ 2,608
Oct 30, 2024 $ 2.39
+8.06%
$ 2.39 million $ 733
Oct 29, 2024 $ 2.21
+6.05%
$ 2.21 million $ 1,305
Oct 28, 2024 $ 2.08
+1.07%
$ 2.08 million $ 920
Oct 27, 2024 $ 2.24
+7.22%
$ 2.24 million $ 2,773
Oct 26, 2024 $ 2.09
-8.17%
$ 2.09 million $ 1,008
Oct 25, 2024 $ 2.28
+5.22%
$ 2.28 million $ 280
Oct 24, 2024 $ 2.17
-5.95%
$ 2.17 million $ 767
Oct 23, 2024 $ 2.3
-15.18%
$ 2.3 million $ 2,821
Oct 22, 2024 $ 2.71
+0.33%
$ 2.71 million $ 993
Oct 21, 2024 $ 2.83
+4.39%
$ 2.83 million $ 365
Oct 20, 2024 $ 2.7
+4.01%
$ 2.7 million $ 1,096
Oct 19, 2024 $ 2.59
-8.78%
$ 2.59 million $ 10,579
Oct 18, 2024 $ 2.84
+0.82%
$ 2.84 million $ 641
Oct 17, 2024 $ 2.81
+5.20%
$ 2.81 million $ 609
Oct 16, 2024 $ 2.67
+0.56%
$ 2.67 million $ 4,767
Oct 15, 2024 $ 2.67
-7.74%
$ 2.67 million $ 1,890
Oct 14, 2024 $ 2.9
-3.18%
$ 2.9 million $ 1,165
Oct 13, 2024 $ 2.99
-10.99%
$ 2.99 million $ 1,905