Custodiy Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 7.49
-0.08%
$ 5.24 million $ 173,196
Jan 13, 3 AM $ 7.5
-0.73%
$ 5.25 million $ 174,341
Jan 13, 2 AM $ 7.55
-0.58%
$ 5.29 million $ 175,342
Jan 13, 1 AM $ 7.44
-0.92%
$ 5.21 million $ 176,703
Jan 13, 12 AM $ 7.51
-1.25%
$ 5.25 million $ 179,504
Jan 12, 11 PM $ 7.6
+0.45%
$ 5.32 million $ 183,308
Jan 12, 10 PM $ 7.58
-4.10%
$ 5.3 million $ 186,390
Jan 12, 9 PM $ 7.79
+2.72%
$ 5.45 million $ 189,809
Jan 12, 7 PM $ 7.81
+1.42%
$ 5.46 million $ 192,045
Jan 12, 6 PM $ 7.55
+0.00%
$ 5.29 million $ 195,004
Jan 12, 5 PM $ 7.55
+0.18%
$ 5.29 million $ 195,202
Jan 12, 4 PM $ 7.66
-4.88%
$ 5.36 million $ 198,166
Jan 12, 3 PM $ 8.05
+0.33%
$ 5.63 million $ 200,321
Jan 12, 2 PM $ 8.04
+0.22%
$ 5.63 million $ 202,850
Jan 12, 1 PM $ 8.08
+0.70%
$ 5.66 million $ 206,369
Jan 12, 12 PM $ 8.07
-0.01%
$ 5.65 million $ 207,328
Jan 12, 11 AM $ 8.01
-0.72%
$ 5.61 million $ 212,604
Jan 12, 10 AM $ 8.04
-0.44%
$ 5.63 million $ 217,595
Jan 12, 9 AM $ 8.09
+0.69%
$ 5.66 million $ 224,427
Jan 12, 2 AM $ 10.33
+1.23%
$ 7.23 million $ 277,443
Jan 12, 1 AM $ 10.48
+1.18%
$ 7.34 million $ 282,495
Jan 12, 12 AM $ 10.38
+0.42%
$ 7.27 million $ 289,723
Jan 11, 11 PM $ 10.49
-0.42%
$ 7.34 million $ 293,024
Jan 11, 10 PM $ 10.5
+0.56%
$ 7.35 million $ 299,348
Jan 11, 9 PM $ 10.57
-0.08%
$ 7.4 million $ 308,247
Jan 11, 8 PM $ 10.57
+0.17%
$ 7.4 million $ 316,212
Jan 11, 5 PM $ 11.05
+0.25%
$ 7.74 million $ 346,007
Jan 11, 4 PM $ 11.09
+0.68%
$ 7.76 million $ 346,829
Jan 11, 3 PM $ 10.99
-2.18%
$ 7.69 million $ 350,936
Jan 11, 2 PM $ 11.02
-3.71%
$ 7.72 million $ 355,077
Jan 11, 1 PM $ 11.7
-0.08%
$ 8.19 million $ 361,448
Jan 11, 12 PM $ 11.71
+0.13%
$ 8.2 million $ 366,118
Jan 11, 11 AM $ 11.71
+0.28%
$ 8.19 million $ 368,085
Jan 11, 10 AM $ 11.7
-0.10%
$ 8.19 million $ 368,449
Jan 11, 9 AM $ 11.72
-1.78%
$ 8.21 million $ 370,794
Jan 11, 8 AM $ 12
-1.27%
$ 8.4 million $ 371,152
Jan 11, 7 AM $ 12.15
-1.20%
$ 8.51 million $ 371,653
Jan 11, 6 AM $ 12.28
-0.28%
$ 8.6 million $ 378,907
Jan 11, 5 AM $ 12.3
-0.06%
$ 8.61 million $ 379,287
Jan 11, 4 AM $ 12.3
+0.08%
$ 8.61 million $ 382,109
Jan 11, 3 AM $ 12.3
+0.30%
$ 8.61 million $ 386,837
Jan 11, 2 AM $ 12.27
-0.94%
$ 8.59 million $ 391,616
Jan 11, 1 AM $ 12.4
+0.65%
$ 8.68 million $ 399,691
Jan 11, 12 AM $ 12.33
+0.22%
$ 8.63 million $ 398,411
Jan 10, 11 PM $ 12.35
+0.25%
$ 8.64 million $ 407,088
Jan 10, 10 PM $ 12.33
-0.14%
$ 8.63 million $ 407,627
Jan 10, 9 PM $ 12.43
-0.07%
$ 8.7 million $ 405,669
Jan 10, 8 PM $ 12.45
+0.41%
$ 8.72 million $ 403,186
Jan 10, 7 PM $ 12.47
-0.08%
$ 8.73 million $ 408,234
Jan 10, 6 PM $ 12.48
-0.10%
$ 8.73 million $ 408,576
Download