Chaos Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Today $0.0₅351
+0.00%
$350,806 $58
Yesterday $0.0₅35
-0.45%
$350,133 $80
Sep 6, 2026 $0.0₅353
+0.50%
$352,507 $101
Sep 5, 2026 $0.0₅348
+1.02%
$348,496 $35
Sep 4, 2026 $0.0₅345
-1.84%
$344,732 $80
Sep 3, 2026 $0.0₅351
+4.48%
$350,889 $111
Sep 2, 2026 $0.0₅34
-0.24%
$-- $9
Sep 1, 2026 $0.0₅342
-1.86%
$-- $2
Aug 31, 2026 $0.0₅346
+0.68%
$-- $165
Aug 30, 2026 $0.0₅348
+0.62%
$347,923 $32
Aug 29, 2026 $0.0₅346
+0.52%
$346,070 $56
Aug 28, 2026 $0.0₅344
-2.14%
$343,632 $1
Aug 27, 2026 $0.0₅354
+0.19%
$353,591 $304
Aug 26, 2026 $0.0₅354
+2.00%
$353,605 $9
Aug 25, 2026 $0.0₅346
-1.94%
$345,636 $1,053
Aug 24, 2026 $0.0₅353
+1.01%
$352,665 $248
Aug 23, 2026 $0.0₅348
+0.96%
$348,234 $51
Aug 22, 2026 $0.0₅343
-4.28%
$342,615 $16
Aug 21, 2026 $0.0₅359
+8.00%
$359,131 $40
Aug 20, 2026 $0.0₅324
+0.56%
$-- $240
Aug 19, 2026 $0.0₅323
+18.71%
$323,338 $239
Aug 18, 2026 $0.0₅271
+0.27%
$-- $1
Aug 17, 2026 $0.0₅272
+0.76%
$271,707 $53
Aug 16, 2026 $0.0₅268
+0.00%
$-- $2
Aug 15, 2026 $0.0₅269
+0.30%
$268,691 $2
Aug 14, 2026 $0.0₅268
-0.23%
$-- $242
Aug 13, 2026 $0.0₅271
-0.05%
$-- $4
Aug 12, 2026 $0.0₅27
-0.13%
$269,927 $3
Aug 11, 2026 $0.0₅267
-0.66%
$-- $57
Aug 10, 2026 $0.0₅268
-2.13%
$-- $1
Aug 5, 2026 $0.0₅268
+0.01%
$-- $17
Aug 4, 2026 $0.0₅268
+0.73%
$268,403 $0
Aug 3, 2026 $0.0₅267
-0.23%
$266,985 $13
Aug 2, 2026 $0.0₅268
-0.19%
$-- $42
Aug 1, 2026 $0.0₅264
-1.53%
$263,621 $0.1
Jul 31, 2026 $0.0₅266
-1.69%
$-- $7
Jul 30, 2026 $0.0₅275
-0.06%
$-- $11
Jul 29, 2026 $0.0₅274
-0.39%
$274,463 $714
Jul 28, 2026 $0.0₅276
+1.84%
$275,830 $19
Jul 27, 2026 $0.0₅276
-0.70%
$276,499 $0
Jul 25, 2026 $0.0₅27
+0.82%
$270,140 $0
Jul 24, 2026 $0.0₅269
-0.66%
$268,649 $0
Jul 23, 2026 $0.0₅272
-2.44%
$271,534 $55
Jul 22, 2026 $0.0₅279
-0.39%
$278,892 $257
Jul 21, 2026 $0.0₅278
-1.01%
$277,690 $20
Jul 20, 2026 $0.0₅271
-0.62%
$-- $47
Jul 19, 2026 $0.0₅27
+0.04%
$-- $10
Jul 18, 2026 $0.0₅267
+0.00%
$-- $0
Jul 17, 2026 $0.0₅264
-1.81%
$-- $91
Jul 16, 2026 $0.0₅273
-1.72%
$-- $1
Download