Chaos Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅27
+0.00%
$ 270,436 $ 50
Today, at 12 PM $ 0.0₅27
+0.00%
$ 270,436 $ 50
Yesterday, at 9 PM $ 0.0₅272
+0.00%
$ 271,534 $ 55
Yesterday, at 6 PM $ 0.0₅271
+0.00%
$ 271,386 $ 134
Yesterday, at 1 PM $ 0.0₅274
+0.00%
$ 274,237 $ 90
Yesterday, at 9 AM $ 0.0₅278
+0.00%
$ 278,333 $ 91
Jul 22, 11 PM $ 0.0₅279
+0.00%
$ 278,892 $ 257
Jul 22, 10 PM $ 0.0₅279
+0.00%
$ 278,908 $ 257
Jul 22, 7 PM $ 0.0₅278
-0.04%
$ 277,818 $ 256
Jul 22, 6 PM $ 0.0₅279
+0.00%
$ 278,594 $ 180
Jul 22, 3 PM $ 0.0₅281
+0.00%
$ 280,878 $ 178
Jul 22, 11 AM $ 0.0₅278
+0.00%
$ 278,490 $ 192
Jul 22, 2 AM $ 0.0₅279
+0.00%
$ 278,862 $ 193
Jul 22, 1 AM $ 0.0₅279
-0.18%
$ 279,304 $ 191
Jul 22, 12 AM $ 0.0₅28
+0.16%
$ 280,428 $ 27
Jul 21, 6 PM $ 0.0₅278
+0.00%
$ 277,690 $ 20
Jul 21, 12 PM $ 0.0₅28
+0.07%
$ 279,978 $ 20
Jul 21, 10 AM $ 0.0₅281
+0.00%
$ 280,531 $ 3
Jul 20, 3 PM $ 0.0₅271
+0.00%
$ 270,990 $ 47
Jul 20, 2 PM $ 0.0₅27
+0.00%
$ 270,010 $ 47
Jul 20, 1 PM $ 0.0₅271
+0.00%
$ 270,921 $ 47
Jul 20, 9 AM $ 0.0₅269
+0.06%
$ 269,253 $ 51
Jul 20, 8 AM $ 0.0₅269
-0.05%
$ 268,885 $ 43
Jul 20, 7 AM $ 0.0₅269
+0.00%
$ 269,400 $ 35
Jul 20, 5 AM $ 0.0₅268
-0.07%
$ 268,314 $ 35
Jul 20, 3 AM $ 0.0₅272
+0.00%
$ 271,756 $ 27
Jul 20, 1 AM $ 0.0₅271
+0.00%
$ 271,409 $ 25
Jul 20, 12 AM $ 0.0₅273
+0.00%
$ 272,691 $ 11
Jul 19, 3 PM $ 0.0₅27
+0.00%
$ 270,410 $ 10
Jul 19, 10 AM $ 0.0₅27
+0.00%
$ 269,846 $ 0
Jul 19, 4 AM $ 0.0₅27
+0.00%
$ 270,289 $ 0
Jul 18, 3 PM $ 0.0₅267
+0.00%
$ 266,916 $ 0
Jul 17, 7 AM $ 0.0₅264
+0.00%
$ 264,460 $ 91
Jul 17, 4 AM $ 0.0₅268
+0.00%
$ 267,825 $ 91
Jul 17, 1 AM $ 0.0₅269
+0.00%
$ 269,323 $ 1
Jul 16, 3 PM $ 0.0₅273
+0.00%
$ 273,159 $ 1
Jul 16, 1 PM $ 0.0₅272
+0.00%
$ 272,292 $ 1
Jul 16, 10 AM $ 0.0₅273
+0.00%
$ 273,061 $ 1
Jul 16, 9 AM $ 0.0₅273
+0.00%
$ 272,821 $ 1
Jul 16, 2 AM $ 0.0₅278
+0.00%
$ 277,930 $ 0
Jul 15, 3 PM $ 0.0₅28
+0.00%
$ 279,801 $ 0
Jul 15, 2 PM $ 0.0₅279
+0.00%
$ 279,261 $ 0
Jul 15, 11 AM $ 0.0₅272
+0.00%
$ 272,125 $ 0
Jul 15, 10 AM $ 0.0₅272
-0.27%
$ 271,729 $ 0
Jul 14, 3 PM $ 0.0₅272
+0.00%
$ 271,681 $ 0
Jul 14, 12 PM $ 0.0₅26
+0.00%
$ 259,721 $ 0
Jul 14, 2 AM $ 0.0₅257
+0.00%
$ 257,243 $ 0
Jul 13, 7 PM $ 0.0₅256
+0.00%
$ 255,847 $ 0
Jul 13, 1 PM $ 0.0₅256
+0.00%
$ 255,722 $ 32
Jul 13, 12 AM $ 0.0₅261
+0.00%
$ -- $ 33
Download