Chaos Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅297
+0.00%
$ 297,245 $ 50
Today, at 9 AM $ 0.0₅297
+0.00%
$ 297,245 $ 50
May 30, 5 PM $ 0.0₅303
+0.00%
$ 303,455 $ 20
May 28, 4 AM $ 0.0₅297
+0.00%
$ 296,756 $ 381
May 28, 3 AM $ 0.0₅298
+0.00%
$ 297,534 $ 381
May 28, 1 AM $ 0.0₅303
+0.00%
$ 302,552 $ 1
May 26, 11 AM $ 0.0₅317
+0.00%
$ 317,064 $ 25
May 25, 7 PM $ 0.0₅316
-0.23%
$ 316,327 $ 86
May 23, 1 PM $ 0.0₅303
+0.00%
$ 303,261 $ 14,120
May 23, 9 AM $ 0.0₅302
+0.00%
$ 302,373 $ 14,775
May 23, 8 AM $ 0.0₅302
-9.90%
$ 302,376 $ 13,558
May 23, 1 AM $ 0.0₅344
+0.00%
$ 344,427 $ 4,905
May 23, 12 AM $ 0.0₅347
-0.08%
$ 346,802 $ 4,016
May 22, 10 PM $ 0.0₅349
+0.00%
$ 348,684 $ 7,732
May 22, 9 PM $ 0.0₅348
+0.00%
$ 348,006 $ 7,734
May 22, 8 PM $ 0.0₅347
-0.01%
$ 347,499 $ 7,719
May 22, 7 PM $ 0.0₅352
-0.96%
$ 352,091 $ 20,300
May 22, 11 AM $ 0.0₅357
+0.21%
$ 356,889 $ 20,761
May 22, 10 AM $ 0.0₅358
+0.00%
$ 358,151 $ 20,038
May 22, 9 AM $ 0.0₅358
+0.00%
$ 358,442 $ 19,901
May 22, 8 AM $ 0.0₅36
-0.07%
$ 359,544 $ 19,928
May 22, 6 AM $ 0.0₅36
+0.00%
$ -- $ 19,941
May 22, 5 AM $ 0.0₅353
+0.00%
$ 353,350 $ 17,647
May 22, 3 AM $ 0.0₅352
+0.00%
$ 352,138 $ 16,865
May 22, 2 AM $ 0.0₅352
+0.23%
$ 351,829 $ 16,826
May 21, 11 PM $ 0.0₅351
+0.06%
$ 351,241 $ 16,745
May 21, 10 PM $ 0.0₅354
+1.65%
$ 354,349 $ 15,662
May 21, 7 PM $ 0.0₅339
+4.32%
$ 338,546 $ 9,771
May 19, 9 AM $ 0.0₅315
+0.00%
$ 314,521 $ 153
May 19, 8 AM $ 0.0₅314
+0.00%
$ 314,173 $ 142
May 16, 11 PM $ 0.0₅323
+0.00%
$ 322,943 $ 3,343
May 16, 10 PM $ 0.0₅326
+0.00%
$ 325,674 $ 2,278
May 16, 11 AM $ 0.0₅319
+0.00%
$ 318,618 $ 106
May 16, 4 AM $ 0.0₅327
+0.00%
$ 327,038 $ 0
May 14, 1 PM $ 0.0₅332
+0.00%
$ 331,993 $ 80
May 14, 8 AM $ 0.0₅333
+0.00%
$ 333,029 $ 19
May 12, 4 PM $ 0.0₅332
+0.00%
$ 332,299 $ 2
May 11, 4 PM $ 0.0₅344
+0.00%
$ 343,749 $ 24
May 11, 2 AM $ 0.0₅347
+0.00%
$ 347,386 $ 39
May 10, 1 AM $ 0.0₅342
+0.00%
$ 342,389 $ 185
May 7, 3 PM $ 0.0₅339
+0.00%
$ 338,786 $ 159
May 7, 10 AM $ 0.0₅343
+0.00%
$ 343,330 $ 165
May 7, 8 AM $ 0.0₅345
+0.13%
$ 345,304 $ 49
May 7, 7 AM $ 0.0₅344
+0.00%
$ 344,234 $ 32
May 7, 6 AM $ 0.0₅344
+0.00%
$ 343,641 $ 32
May 6, 8 PM $ 0.0₅347
+0.00%
$ 347,140 $ 7,597
May 5, 10 PM $ 0.0₅351
-4.60%
$ 350,721 $ 7,778
May 5, 9 PM $ 0.0₅368
+0.23%
$ 367,532 $ 856
May 5, 7 PM $ 0.0₅365
-0.02%
$ 365,261 $ 116
May 5, 4 PM $ 0.0₅367
+0.00%
$ 367,428 $ 12
Download