Chaos Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅347
+0.00%
$ 346,615 $ 5
Today, at 4 PM $ 0.0₅347
+0.00%
$ 346,615 $ 5
Yesterday, at 12 AM $ 0.0₅363
+0.00%
$ 362,590 $ 84
Yesterday, at 6 PM $ 0.0₅358
+0.00%
$ 358,310 $ 82
Yesterday, at 7 AM $ 0.0₅354
+0.00%
$ 354,173 $ 12
Mar 29, 3 PM $ 0.0₅317
+0.00%
$ 317,394 $ 37
Mar 27, 11 PM $ 0.0₅315
+0.00%
$ 315,224 $ 6
Mar 26, 7 PM $ 0.0₅326
+0.00%
$ 325,952 $ 1
Mar 26, 4 AM $ 0.0₅341
+0.00%
$ 341,387 $ 4
Mar 24, 4 PM $ 0.0₅34
+0.00%
$ 339,522 $ 34
Mar 24, 1 AM $ 0.0₅341
+0.00%
$ 341,087 $ 13
Mar 24, 12 AM $ 0.0₅341
+0.00%
$ 341,440 $ 13
Mar 19, 1 AM $ 0.0₅349
+0.00%
$ 348,576 $ 196
Mar 17, 5 PM $ 0.0₅371
+3.18%
$ 371,308 $ 4,456
Mar 17, 4 PM $ 0.0₅36
+0.00%
$ 359,747 $ 23
Mar 16, 12 PM $ 0.0₅351
+0.00%
$ 350,798 $ 5
Mar 15, 5 PM $ 0.0₅328
-1.05%
$ 327,670 $ 5,793
Mar 15, 4 PM $ 0.0₅331
+0.48%
$ 330,622 $ 5,544
Mar 15, 12 AM $ 0.0₅329
+0.33%
$ 328,712 $ 4,695
Mar 14, 8 PM $ 0.0₅324
-0.18%
$ 324,048 $ 3,156
Mar 14, 7 PM $ 0.0₅324
+0.18%
$ 323,658 $ 2,593
Mar 14, 5 PM $ 0.0₅318
+0.06%
$ 317,663 $ 476
Mar 14, 4 PM $ 0.0₅316
+0.00%
$ 316,253 $ 5
Mar 11, 7 AM $ 0.0₅309
+0.00%
$ 308,515 $ 8
Mar 9, 10 PM $ 0.0₅311
+0.00%
$ 310,659 $ 784
Mar 2, 5 PM $ 0.0₅319
+0.00%
$ 319,171 $ 98
Mar 2, 4 PM $ 0.0₅318
+0.00%
$ 317,891 $ 93
Mar 2, 3 PM $ 0.0₅318
+0.00%
$ 317,891 $ 92
Mar 2, 3 AM $ 0.0₅303
+0.00%
$ 303,174 $ 134
Mar 1, 3 PM $ 0.0₅312
+0.00%
$ 311,538 $ 57
Feb 28, 3 PM $ 0.0₅294
+0.00%
$ -- $ 17
Feb 28, 2 PM $ 0.0₅294
+0.00%
$ 293,600 $ 16
Feb 25, 9 AM $ 0.0₅296
+0.00%
$ 296,389 $ 1
Feb 14, 4 AM $ 0.0₅318
+0.00%
$ 318,480 $ 0
Feb 10, 2 AM $ 0.0₅328
+0.00%
$ 328,468 $ 10
Feb 9, 8 PM $ 0.0₅332
+0.00%
$ 331,671 $ 1
Feb 7, 11 PM $ 0.0₅326
+0.00%
$ 326,334 $ 5
Feb 5, 11 PM $ 0.0₅294
+0.00%
$ 293,802 $ 1,228
Feb 5, 8 PM $ 0.0₅304
+0.00%
$ 304,453 $ 860
Feb 5, 3 PM $ 0.0₅329
+0.00%
$ 329,214 $ 381
Feb 5, 12 AM $ 0.0₅341
+0.00%
$ 340,833 $ 36
Feb 4, 7 PM $ 0.0₅341
+0.03%
$ 341,249 $ 35
Feb 4, 11 AM $ 0.0₅356
+0.00%
$ 356,183 $ 310
Feb 3, 9 PM $ 0.0₅364
-0.41%
$ 363,889 $ 484
Feb 3, 8 PM $ 0.0₅347
+0.00%
$ 347,130 $ 177
Feb 2, 2 PM $ 0.0₅371
+0.00%
$ 370,649 $ 184
Feb 2, 4 AM $ 0.0₅361
+1.83%
$ 360,783 $ 1
Feb 1, 6 PM $ 0.0₅369
+0.00%
$ 368,603 $ 73
Feb 1, 5 PM $ 0.0₅37
+0.00%
$ 369,734 $ 73
Jan 31, 10 PM $ 0.0₅382
+0.00%
$ 381,702 $ 2,140
Download