Chaos Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅315
-7.68%
$ -- $ 42
Mar 16 $ 0.0₅349
-0.63%
$ -- $ 4,657
Mar 9 $ 0.0₅328
+5.48%
$ -- $ 9,741
Mar 2 $ 0.0₅319
+5.28%
$ -- $ 98
Feb 23 $ 0.0₅312
+5.11%
$ -- $ 74
Feb 9 $ 0.0₅318
-3.98%
$ -- $ 12
Feb 2 $ 0.0₅326
-7.90%
$ -- $ 1,936
Jan 26 $ 0.0₅382
-25.98%
$ 368,603 $ 28,075
Jan 19 $ 0.0₅491
-8.80%
$ -- $ 1,454
Jan 12 $ 0.0₅541
+1.25%
$ 547,649 $ 25,708
Jan 5 $ 0.0₅518
-1.07%
$ -- $ 4,738
Dec 29 $ 0.0₅519
+5.97%
$ -- $ 40,361
Dec 22 $ 0.0₅49
-3.98%
$ -- $ 39,561
Dec 15 $ 0.0₅495
-5.47%
$ 497,933 $ 17,548
Dec 8 $ 0.0₅551
+5.14%
$ 525,025 $ 11,336
Dec 1 $ 0.0₅544
+10.59%
$ 515,143 $ 1,124
Nov 24 $ 0.0₅521
+5.95%
$ -- $ 8,167
Nov 17 $ 0.0₅482
-16.83%
$ -- $ 16,748
Nov 10 $ 0.0₅593
-10.44%
$ 572,110 $ 37,802
Nov 3 $ 0.0₅626
-18.23%
$ 663,799 $ 913,358
Oct 27 $ 0.0₅76
-11.46%
$ 755,434 $ 1.65 million
Oct 20 $ 0.0₅801
+5.11%
$ 857,383 $ 76,036
Oct 13 $ 0.0₅743
-6.25%
$ 761,976 $ 174,903
Oct 6 $ 0.0₅718
-22.78%
$ 792,159 $ 417,555
Jun 23 $ 0.0000116
+0.34%
$ -- $ 0.1
Jun 16 $ 0.0000121
-4.88%
$ -- $ 0
Jun 9 $ 0.0000126
-18.61%
$ 1.27 million $ 5
Jun 2 $ 0.0000155
-10.05%
$ 1.55 million $ 3
May 26 $ 0.0000173
+29.83%
$ 1.73 million $ 12
May 19 $ 0.0000133
-7.44%
$ 1.33 million $ 3
May 12 $ 0.0000136
+12.03%
$ 1.4 million $ 9
May 5 $ 0.0000123
+56.46%
$ 1.21 million $ 9
Apr 28 $ 0.0₅859
+11.92%
$ 784,705 $ 16
Apr 21 $ 0.0₅772
+7.75%
$ 771,625 $ 1
Apr 14 $ 0.0₅608
+0.00%
$ -- $ 0.01
Apr 7 $ 0.0₅513
+5.01%
$ -- $ 1,555
Mar 31 $ 0.0₅694
-14.98%
$ -- $ 9,987
Mar 24 $ 0.0₅904
+2.37%
$ -- $ 8,859
Mar 17 $ 0.0₅896
-12.28%
$ -- $ 8,145
Mar 10 $ 0.0000101
-19.45%
$ -- $ 38,652
Mar 3 $ 0.0000139
-26.51%
$ 1.46 million $ 21,895
Feb 24 $ 0.0000147
-33.19%
$ 1.47 million $ 104
Feb 17 $ 0.000022
-18.73%
$ -- $ 502
Feb 10 $ 0.0000282
+12.31%
$ 2.72 million $ 1,344
Feb 3 $ 0.0000256
-33.34%
$ 2.51 million $ 3,427
Jan 27 $ 0.0000384
-30.34%
$ 3.84 million $ 21,764
Jan 20 $ 0.0000497
-38.15%
$ 5.53 million $ 2.52 million
Jan 13 $ 0.0000773
+8.28%
$ 8.01 million $ 11.46 million
Jan 6 $ 0.000083
-5.76%
$ 7.14 million $ 2.9 million
Dec 30 $ 0.0000796
-16.98%
$ 8.81 million $ 7.2 million
Download