Chaos Historical Data

CHAOS Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₅367
+0.00%
$ 367,300 $ 7
May 5, 4 AM $ 0.0₅367
+0.00%
$ 366,558 $ 2
Apr 30, 12 PM $ 0.0₅348
+0.00%
$ 348,419 $ 5
Apr 29, 8 AM $ 0.0₅358
+0.00%
$ 358,322 $ 89
Apr 28, 11 AM $ 0.0₅351
-0.03%
$ 351,144 $ 216
Apr 27, 4 PM $ 0.0₅351
+0.00%
$ 350,835 $ 278
Apr 26, 6 PM $ 0.0₅364
+0.69%
$ 364,251 $ 31
Apr 26, 3 PM $ 0.0₅362
+0.00%
$ 362,111 $ 28
Apr 25, 8 PM $ 0.0₅356
+0.00%
$ 356,111 $ 3
Apr 24, 12 AM $ 0.0₅36
+0.00%
$ 359,881 $ 78
Apr 23, 10 PM $ 0.0₅359
+0.00%
$ 359,213 $ 31
Apr 22, 8 PM $ 0.0₅37
+0.00%
$ 369,586 $ 3
Apr 19, 1 AM $ 0.0₅362
+0.00%
$ 362,141 $ 2,963
Apr 17, 3 PM $ 0.0₅384
+0.00%
$ 384,010 $ 625
Apr 16, 8 PM $ 0.0₅372
+0.00%
$ -- $ 432
Apr 15, 12 PM $ 0.0₅369
+0.00%
$ 369,329 $ 27
Apr 15, 12 AM $ 0.0₅368
+0.00%
$ 367,921 $ 18
Apr 13, 7 PM $ 0.0₅354
+0.00%
$ 353,534 $ 64
Apr 12, 4 PM $ 0.0₅347
+0.00%
$ 346,615 $ 5
Apr 12, 12 AM $ 0.0₅363
+0.00%
$ 362,590 $ 84
Apr 11, 6 PM $ 0.0₅358
+0.00%
$ 358,310 $ 82
Apr 11, 7 AM $ 0.0₅354
+0.00%
$ 354,173 $ 12
Mar 29, 3 PM $ 0.0₅317
+0.00%
$ 317,394 $ 37
Mar 27, 11 PM $ 0.0₅315
+0.00%
$ 315,224 $ 6
Mar 26, 7 PM $ 0.0₅326
+0.00%
$ 325,952 $ 1
Mar 26, 4 AM $ 0.0₅341
+0.00%
$ 341,387 $ 4
Mar 24, 4 PM $ 0.0₅34
+0.00%
$ 339,522 $ 34
Mar 24, 1 AM $ 0.0₅341
+0.00%
$ 341,087 $ 13
Mar 24, 12 AM $ 0.0₅341
+0.00%
$ 341,440 $ 13
Mar 19, 1 AM $ 0.0₅349
+0.00%
$ 348,576 $ 196
Mar 17, 5 PM $ 0.0₅371
+3.18%
$ 371,308 $ 4,456
Mar 17, 4 PM $ 0.0₅36
+0.00%
$ 359,747 $ 23
Mar 16, 12 PM $ 0.0₅351
+0.00%
$ 350,798 $ 5
Mar 15, 5 PM $ 0.0₅328
-1.05%
$ 327,670 $ 5,793
Mar 15, 4 PM $ 0.0₅331
+0.48%
$ 330,622 $ 5,544
Mar 15, 12 AM $ 0.0₅329
+0.33%
$ 328,712 $ 4,695
Mar 14, 8 PM $ 0.0₅324
-0.18%
$ 324,048 $ 3,156
Mar 14, 7 PM $ 0.0₅324
+0.18%
$ 323,658 $ 2,593
Mar 14, 5 PM $ 0.0₅318
+0.06%
$ 317,663 $ 476
Mar 14, 4 PM $ 0.0₅316
+0.00%
$ 316,253 $ 5
Mar 11, 7 AM $ 0.0₅309
+0.00%
$ 308,515 $ 8
Mar 9, 10 PM $ 0.0₅311
+0.00%
$ 310,659 $ 784
Mar 2, 5 PM $ 0.0₅319
+0.00%
$ 319,171 $ 98
Mar 2, 4 PM $ 0.0₅318
+0.00%
$ 317,891 $ 93
Mar 2, 3 PM $ 0.0₅318
+0.00%
$ 317,891 $ 92
Mar 2, 3 AM $ 0.0₅303
+0.00%
$ 303,174 $ 134
Mar 1, 3 PM $ 0.0₅312
+0.00%
$ 311,538 $ 57
Feb 28, 3 PM $ 0.0₅294
+0.00%
$ -- $ 17
Feb 28, 2 PM $ 0.0₅294
+0.00%
$ 293,600 $ 16
Feb 25, 9 AM $ 0.0₅296
+0.00%
$ 296,389 $ 1