Chaos Historical Data

CHAOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 AM $0.0₅344
+0.00%
$344,060 $52
Aug 29, 12 AM $0.0₅344
+0.00%
$344,296 $35
Aug 28, 11 PM $0.0₅344
+0.00%
$343,632 $1
Aug 28, 12 PM $0.0₅353
+0.00%
$352,598 $131
Aug 28, 10 AM $0.0₅35
+0.00%
$350,495 $129
Aug 28, 3 AM $0.0₅351
+0.00%
$351,159 $287
Aug 27, 10 PM $0.0₅354
+0.00%
$353,591 $304
Aug 27, 9 PM $0.0₅352
+0.00%
$352,389 $175
Aug 27, 1 PM $0.0₅351
+0.00%
$351,286 $181
Aug 27, 9 AM $0.0₅358
+0.00%
$358,388 $180
Aug 27, 8 AM $0.0₅353
+0.00%
$352,775 $140
Aug 27, 6 AM $0.0₅351
+0.00%
$350,570 $22
Aug 27, 12 AM $0.0₅352
-0.26%
$352,009 $22
Aug 26, 11 PM $0.0₅354
+0.00%
$353,605 $9
Aug 26, 5 PM $0.0₅347
+0.00%
$346,955 $8
Aug 26, 3 PM $0.0₅345
+0.25%
$345,171 $8
Aug 26, 2 PM $0.0₅347
+0.00%
$347,212 $2
Aug 26, 4 AM $0.0₅348
+0.00%
$347,863 $1,062
Aug 26, 1 AM $0.0₅347
+0.00%
$346,680 $1,056
Aug 25, 11 PM $0.0₅346
+0.00%
$345,636 $1,053
Aug 25, 5 PM $0.0₅348
+0.00%
$347,549 $1,142
Aug 25, 4 PM $0.0₅35
+0.00%
$349,564 $1,149
Aug 25, 1 PM $0.0₅349
+0.00%
$348,521 $1,298
Aug 25, 9 AM $0.0₅351
+0.00%
$351,004 $1,307
Aug 25, 7 AM $0.0₅353
+0.00%
$352,800 $1,315
Aug 25, 4 AM $0.0₅352
-0.19%
$351,824 $1,311
Aug 24, 10 PM $0.0₅353
+0.00%
$352,665 $248
Aug 24, 7 PM $0.0₅352
+0.07%
$351,741 $237
Aug 24, 6 PM $0.0₅353
+0.01%
$353,092 $164
Aug 24, 3 PM $0.0₅358
+0.11%
$358,063 $177
Aug 24, 2 PM $0.0₅357
+0.00%
$357,085 $173
Aug 24, 1 PM $0.0₅357
+0.00%
$357,444 $22
Aug 24, 10 AM $0.0₅352
+0.46%
$351,785 $25
Aug 24, 9 AM $0.0₅35
+0.00%
$350,020 $24
Aug 24, 8 AM $0.0₅349
+0.00%
$348,564 $15
Aug 24, 7 AM $0.0₅349
+0.00%
$349,155 $14
Aug 23, 8 PM $0.0₅348
+0.00%
$348,234 $51
Aug 23, 7 PM $0.0₅348
+0.00%
$348,470 $51
Aug 23, 4 PM $0.0₅348
+0.00%
$348,018 $41
Aug 23, 11 AM $0.0₅346
-0.01%
$345,603 $40
Aug 23, 2 AM $0.0₅344
+0.00%
$344,016 $40
Aug 23, 1 AM $0.0₅345
+0.00%
$344,937 $29
Aug 22, 9 PM $0.0₅343
-0.34%
$342,615 $16
Aug 22, 11 AM $0.0₅344
+0.00%
$343,940 $47
Aug 22, 9 AM $0.0₅344
+0.00%
$344,051 $47
Aug 22, 7 AM $0.0₅346
+0.00%
$346,118 $41
Aug 22, 1 AM $0.0₅358
+0.00%
$357,927 $39
Aug 21, 10 PM $0.0₅359
+0.08%
$359,131 $40
Aug 21, 7 PM $0.0₅344
+0.15%
$343,589 $29
Aug 21, 6 PM $0.0₅345
+0.00%
$344,749 $6