Chaos Historical Data

CHAOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0₅263
+0.00%
$ 263,111 $ 33
Jul 12, 3 PM $ 0.0₅264
+0.04%
$ 263,609 $ 1
Jul 12, 11 AM $ 0.0₅261
+0.00%
$ 260,745 $ 0
Jul 11, 10 PM $ 0.0₅264
+0.00%
$ 263,746 $ 20
Jul 11, 6 PM $ 0.0₅265
+0.00%
$ 264,544 $ 165
Jul 11, 4 PM $ 0.0₅263
+0.00%
$ 262,950 $ 164
Jul 11, 7 AM $ 0.0₅261
+0.00%
$ 260,613 $ 165
Jul 11, 6 AM $ 0.0₅26
-0.09%
$ 260,380 $ 165
Jul 11, 5 AM $ 0.0₅26
+0.00%
$ 259,912 $ 164
Jul 11, 2 AM $ 0.0₅26
+0.00%
$ 259,871 $ 164
Jul 11, 1 AM $ 0.0₅26
+0.00%
$ 259,975 $ 164
Jul 11, 12 AM $ 0.0₅259
+0.00%
$ 259,479 $ 146
Jul 10, 9 PM $ 0.0₅26
-0.01%
$ 259,789 $ 145
Jul 10, 7 PM $ 0.0₅26
+0.54%
$ 259,971 $ 145
Jul 10, 6 PM $ 0.0₅259
+0.03%
$ 259,423 $ 3
Jul 10, 5 PM $ 0.0₅259
+0.00%
$ 259,369 $ 3
Jul 10, 12 PM $ 0.0₅261
+0.00%
$ 260,793 $ 3
Jul 10, 9 AM $ 0.0₅259
+0.00%
$ 258,506 $ 1
Jul 9, 7 PM $ 0.0₅254
+0.00%
$ 253,838 $ 1
Jul 9, 6 PM $ 0.0₅254
+0.00%
$ 254,294 $ 1
Jul 9, 10 AM $ 0.0₅253
+0.00%
$ 253,159 $ 0.1
Jul 8, 9 PM $ 0.0₅251
-0.15%
$ 251,304 $ 0
Jul 7, 11 PM $ 0.0₅258
+0.00%
$ 257,878 $ 175
Jul 7, 10 PM $ 0.0₅258
+0.00%
$ 257,703 $ 175
Jul 7, 6 PM $ 0.0₅261
+0.00%
$ 260,918 $ 200
Jul 7, 5 PM $ 0.0₅262
+0.37%
$ 262,091 $ 200
Jul 7, 2 PM $ 0.0₅257
+0.00%
$ 256,657 $ 193
Jul 7, 9 AM $ 0.0₅257
+0.00%
$ 257,079 $ 191
Jul 7, 3 AM $ 0.0₅258
+0.00%
$ 258,154 $ 23
Jul 7, 12 AM $ 0.0₅261
+0.00%
$ 261,363 $ 23
Jul 6, 8 PM $ 0.0₅26
+0.27%
$ 260,424 $ 23
Jul 3, 10 PM $ 0.0₅255
+0.08%
$ 255,246 $ 39
Jun 30, 7 PM $ 0.0₅229
+0.00%
$ 228,514 $ 139
Jun 30, 6 PM $ 0.0₅228
+0.00%
$ 228,348 $ 26
Jun 25, 10 PM $ 0.0₅228
+0.00%
$ 227,856 $ 7
Jun 22, 3 PM $ 0.0₅255
+0.06%
$ 255,017 $ 599
Jun 22, 3 AM $ 0.0₅253
+0.00%
$ 252,641 $ 592
Jun 22, 2 AM $ 0.0₅253
+0.00%
$ 253,085 $ 594
Jun 22, 12 AM $ 0.0₅25
+0.00%
$ 249,924 $ 14
Jun 21, 7 PM $ 0.0₅253
-0.05%
$ 253,144 $ 2
Jun 20, 6 PM $ 0.0₅252
+0.00%
$ 252,158 $ 285
Jun 20, 12 PM $ 0.0₅252
+0.00%
$ 252,149 $ 264
Jun 20, 4 AM $ 0.0₅25
+0.00%
$ 249,585 $ 7
Jun 19, 7 PM $ 0.0₅249
+0.00%
$ 248,868 $ 7
Jun 18, 5 PM $ 0.0₅246
+0.00%
$ 246,457 $ 4
Jun 18, 4 PM $ 0.0₅246
+0.00%
$ 246,457 $ 0
Jun 18, 1 PM $ 0.0₅256
+0.02%
$ 255,889 $ 0
Jun 17, 1 PM $ 0.0₅257
+0.00%
$ 257,099 $ 687
Jun 17, 12 PM $ 0.0₅257
-0.48%
$ 257,064 $ 671
Jun 17, 1 AM $ 0.0₅261
+0.00%
$ 261,069 $ 556